Dati storici Centerspace - CSR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,43	70,68	67,17	69,16	95.086	1,33	1,97%
1 Mese	59,66	70,68	59,02	64,30	114.618	9,10	15,25%
3 Mesi	52,90	70,68	52,89	59,82	90.716	15,86	29,98%
6 Mesi	52,00	70,68	50,36	57,57	83.553	16,76	32,23%
1 Anno	59,34	70,68	46,74	58,38	78.766	9,42	15,87%
3 Anni	71,10	112,27	46,74	73,83	80.643	-2,34	-3,29%
5 Anni	70,50	112,27	46,74	73,63	76.772	-1,74	-2,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	68,76	-1,28	-1,83%	69,93	69,93	68,43	84.652
08 Mag 2024	70,04	0,69	0,99%	69,87	70,68	69,55	105.124
07 Mag 2024	69,35	0,64	0,93%	68,92	70,155	68,66	56.832
04 Mag 2024	68,71	-0,25	-0,36%	69,31	69,90	67,435	71.244
03 Mag 2024	68,96	0,16	0,23%	69,08	69,975	67,78	100.442
02 Mag 2024	68,80	1,55	2,30%	67,43	69,61	67,17	141.789
01 Mag 2024	67,25	2,53	3,91%	63,92	67,87	63,70	181.983
30 Apr 2024	64,72	0,13	0,20%	65,20	65,365	64,27	62.339
27 Apr 2024	64,59	0,26	0,40%	64,20	65,23	64,15	76.453
26 Apr 2024	64,33	-0,57	-0,88%	64,43	64,65	63,84	56.420
25 Apr 2024	64,90	0,07	0,11%	64,54	65,96	64,54	124.115
24 Apr 2024	64,83	-0,75	-1,14%	65,34	66,30	64,645	82.298
23 Apr 2024	65,58	0,69	1,06%	64,69	66,17	64,63	87.286
20 Apr 2024	64,89	2,32	3,71%	62,76	65,22	62,43	128.590
19 Apr 2024	62,57	0,65	1,05%	61,82	63,00	61,56	78.888
18 Apr 2024	61,92	-0,12	-0,19%	62,34	62,62	61,67	75.619
17 Apr 2024	62,04	0,46	0,75%	60,91	62,44	60,38	114.330
16 Apr 2024	61,58	0,84	1,38%	60,80	61,58	60,27	130.994
13 Apr 2024	60,74	-0,51	-0,83%	60,77	61,58	59,94	213.784
12 Apr 2024	61,25	1,16	1,93%	60,59	61,84	59,92	168.553
11 Apr 2024	60,09	-1,23	-2,01%	59,66	60,37	59,02	235.268
10 Apr 2024	61,32	2,14	3,62%	59,18	61,50	58,74	68.233