Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.134544231416 | 29.73 | 30.4 | 28.55 | 1499625 | 29.80331785 | CS |
| 4 | -5.51 | -15.6534090909 | 35.2 | 36.7277 | 28.55 | 1966086 | 32.14650297 | CS |
| 12 | -0.41 | -1.36212624585 | 30.1 | 36.99 | 28.39 | 2174721 | 32.681048 | CS |
| 26 | 8.68 | 41.3136601618 | 21.01 | 36.99 | 20.91 | 2201806 | 28.65074337 | CS |
| 52 | 15.3 | 106.323835997 | 14.39 | 36.99 | 13.04 | 1720239 | 23.84781939 | CS |
| 156 | 12.84 | 76.2017804154 | 16.85 | 36.99 | 7.325 | 1327850 | 18.59114062 | CS |
| 260 | 11.12 | 59.8815293484 | 18.57 | 36.99 | 7.325 | 1156449 | 17.69587919 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 29.28 | -0.36 | -1.21 | 29.65 | 29.91 | 29.19 | 1356316 |
| 1783636800 | 29.64 | 0.07 | 0.24 | 30.06 | 30.35 | 29.52 | 1459631 |
| 1783550400 | 29.57 | -0.25 | -0.84 | 29.22 | 29.98 | 28.55 | 1555557 |
| 1783464000 | 29.82 | -0.37 | -1.23 | 29.82 | 30.18 | 29.33 | 1492624 |
| 1783377600 | 30.19 | 0.7 | 2.37 | 29.73 | 30.4 | 29.3 | 1490689 |
| 1783032000 | 29.49 | -0.75 | -2.48 | 30.23 | 30.71 | 28.72 | 2435886 |
| 1782945600 | 30.24 | -1.63 | -5.11 | 31.2 | 31.33 | 30.04 | 1800554 |
| 1782859200 | 31.87 | 0.71 | 2.28 | 31.74 | 32.1099 | 31.33 | 1602122 |
| 1782772800 | 31.16 | -0.62 | -1.95 | 31.8 | 32.4199 | 30.69 | 2084880 |
| 1782513600 | 31.78 | -1.95 | -5.78 | 33.17 | 33.49 | 31.25 | 6516046 |
| 1782427200 | 33.73 | 1.07 | 3.28 | 33.53 | 34.03 | 32.915 | 1520271 |
| 1782340800 | 32.659999 | -0.61 | -1.83 | 33.03 | 33.45 | 32.33 | 1733010 |
| 1782254400 | 33.27 | -1.33 | -3.84 | 33.07 | 33.97 | 32.63 | 1467576 |
| 1782168000 | 34.6 | 0.6 | 1.76 | 34.19 | 34.62 | 33.94 | 1725598 |
| 1781822400 | 34 | 0.32 | 0.95 | 34.21 | 34.4667 | 33.67 | 1922933 |
| 1781736000 | 33.68 | -0.5 | -1.46 | 34.09 | 34.72 | 33.2 | 1443239 |
| 1781649600 | 34.18 | -0.53 | -1.53 | 34.79 | 35.6 | 34.02 | 1339191 |
| 1781563200 | 34.71 | -0.89 | -2.50 | 36.57 | 36.7277 | 34.51 | 2197309 |
| 1781304000 | 35.6 | 0.85 | 2.45 | 35.2 | 36.005 | 35.0101 | 1602429 |
| 1781217600 | 34.75 | 2.1 | 6.43 | 33.39 | 34.76 | 33.06 | 1675338 |
| 1781131200 | 32.65 | -1.35 | -3.97 | 33.46 | 34.1899 | 32.24 | 1822786 |
| 1781044800 | 34 | -0.19 | -0.56 | 34.87 | 35.065 | 32.5201 | 1748693 |
| 1780958400 | 34.19 | 0.3 | 0.89 | 34.36 | 34.66 | 33.25 | 1534219 |
| 1780699200 | 33.89 | -2.26 | -6.25 | 35.26 | 35.4 | 33.2369 | 2160375 |
| 1780612800 | 36.15 | 0.29 | 0.81 | 35.01 | 36.88 | 34.95 | 1513027 |
| 1780526400 | 35.86 | -0.21 | -0.58 | 35.69 | 36.59 | 35.17 | 2212274 |
| 1780440000 | 36.07 | 1.38 | 3.98 | 35 | 36.99 | 34.75 | 3246565 |
| 1780353600 | 34.69 | 0.43 | 1.26 | 33.98 | 34.95 | 33.66 | 2520810 |
| 1780094400 | 34.26 | -0.09 | -0.26 | 34.38 | 34.84 | 33.62 | 2652048 |
| 1780008000 | 34.35 | 0.39 | 1.15 | 33.6 | 35.04 | 33.4135 | 1810239 |
| 1779921600 | 33.96 | -1.32 | -3.74 | 33 | 34.02 | 30.59 | 5022132 |
| 1779835200 | 35.28 | 2.04 | 6.14 | 34 | 35.295 | 33.8 | 3086082 |
| 1779489600 | 33.24 | 1.2 | 3.75 | 32.03 | 33.537999 | 31.86 | 3138175 |
| 1779403200 | 32.04 | -0.09 | -0.28 | 31.58 | 32.409999 | 31.14 | 1273003 |
| 1779316800 | 32.13 | 0.89 | 2.85 | 31.55 | 32.35 | 31.04 | 1973073 |
| 1779230400 | 31.24 | -1.01 | -3.13 | 31.56 | 31.7 | 29.85 | 2397672 |
| 1779144000 | 32.25 | 0.34 | 1.07 | 32.2 | 32.92 | 31.85 | 2191952 |
| 1778884800 | 31.91 | -1.59 | -4.75 | 32.27 | 32.549999 | 31.63 | 1439781 |
| 1778798400 | 33.5 | -1.06 | -3.07 | 34.71 | 34.94 | 32.92 | 1519891 |
| 1778712000 | 34.56 | 1.25 | 3.75 | 34 | 34.61 | 33.46 | 2203871 |
| 1778625600 | 33.31 | -0.89 | -2.60 | 33.88 | 34.1349 | 32.3001 | 1580815 |
| 1778539200 | 34.2 | 0.32 | 0.94 | 34 | 34.35 | 33.79 | 1745928 |
| 1778280000 | 33.88 | 1.01 | 3.07 | 33.36 | 33.89 | 33.03 | 1897117 |
| 1778193600 | 32.869999 | -0.46 | -1.38 | 33.63 | 33.6507 | 32.68 | 1833883 |
| 1778107200 | 33.33 | 0.37 | 1.12 | 33.509999 | 33.86 | 32.85 | 1931971 |
| 1778020800 | 32.96 | 2.12 | 6.87 | 31.5 | 33.189999 | 31.18 | 2331049 |
| 1777934400 | 30.84 | -1.17 | -3.66 | 31.74 | 31.92 | 30.41 | 2942849 |
| 1777675200 | 32.009999 | 0.73 | 2.33 | 31.13 | 32.36 | 30.92 | 2793833 |
| 1777588800 | 31.28 | -0.95 | -2.95 | 32.27 | 32.83 | 31.1 | 3341827 |
| 1777502400 | 32.229999 | 1.15 | 3.70 | 31.11 | 33.69 | 31.082 | 4573817 |
| 1777416000 | 31.08 | -0.11 | -0.35 | 30.89 | 31.28 | 30.59 | 2979718 |
| 1777329600 | 31.19 | -0.19 | -0.61 | 31.45 | 31.61 | 30.69 | 1826920 |
| 1777070400 | 31.38 | 1.1 | 3.63 | 30.44 | 31.46 | 29.9456 | 1453421 |
| 1776984000 | 30.28 | -0.53 | -1.72 | 30.82 | 31.5 | 29.945 | 1724262 |
| 1776897600 | 30.81 | 0.85 | 2.84 | 30.41 | 30.96 | 30.16 | 1932424 |
| 1776811200 | 29.96 | -0.32 | -1.06 | 30.56 | 30.96 | 29.86 | 1849101 |
| 1776724800 | 30.28 | 0.7 | 2.37 | 29.45 | 30.5 | 29.2701 | 1609687 |
| 1776465600 | 29.58 | -0.08 | -0.27 | 30.1 | 30.47 | 28.39 | 3078932 |
| 1776379200 | 29.66 | 0.01 | 0.03 | 29.93 | 30.665 | 29.53 | 2188626 |
| 1776292800 | 29.65 | -0.88 | -2.88 | 30.73 | 31.2 | 29.65 | 1789733 |
| 1776206400 | 30.53 | 0.13 | 0.43 | 30.65 | 30.85 | 30 | 1826621 |
| 1776120000 | 30.4 | 0.76 | 2.56 | 29.5 | 30.51 | 29.47 | 2060873 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
