Dati storici Capital Senior Living Corp - CSU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1783032000	33.54	33.54	33.54	33.54
1782945600	33.54	33.54	33.54	33.54
1782859200	33.54	33.54	33.54	33.54
1782772800	33.54	33.54	33.54	33.54
1782513600	33.54	33.54	33.54	33.54
1782427200	33.54	33.54	33.54	33.54
1782340800	33.54	33.54	33.54	33.54
1782254400	33.54	33.54	33.54	33.54
1782168000	33.54	33.54	33.54	33.54
1781822400	33.54	33.54	33.54	33.54
1781736000	33.54	33.54	33.54	33.54
1781649600	33.54	33.54	33.54	33.54
1781563200	33.54	33.54	33.54	33.54
1781304000	33.54	33.54	33.54	33.54
1781217600	33.54	33.54	33.54	33.54
1781131200	33.54	33.54	33.54	33.54
1781044800	33.54	33.54	33.54	33.54
1780958400	33.54	33.54	33.54	33.54
1780699200	33.54	33.54	33.54	33.54
1780612800	33.54	33.54	33.54	33.54
1780526400	33.54	33.54	33.54	33.54
1780440000	33.54	33.54	33.54	33.54
1780353600	33.54	33.54	33.54	33.54
1780094400	33.54	33.54	33.54	33.54
1780008000	33.54	33.54	33.54	33.54
1779921600	33.54	33.54	33.54	33.54
1779835200	33.54	33.54	33.54	33.54
1779489600	33.54	33.54	33.54	33.54
1779403200	33.54	33.54	33.54	33.54
1779316800	33.54	33.54	33.54	33.54
1779230400	33.54	33.54	33.54	33.54
1779144000	33.54	33.54	33.54	33.54
1778884800	33.54	33.54	33.54	33.54
1778798400	33.54	33.54	33.54	33.54
1778712000	33.54	33.54	33.54	33.54
1778625600	33.54	33.54	33.54	33.54
1778539200	33.54	33.54	33.54	33.54
1778280000	33.54	33.54	33.54	33.54
1778193600	33.54	33.54	33.54	33.54
1778107200	33.54	33.54	33.54	33.54
1778020800	33.54	33.54	33.54	33.54
1777934400	33.54	33.54	33.54	33.54
1777675200	33.54	33.54	33.54	33.54
1777588800	33.54	33.54	33.54	33.54
1777502400	33.54	33.54	33.54	33.54
1777416000	33.54	33.54	33.54	33.54
1777329600	33.54	33.54	33.54	33.54
1777070400	33.54	33.54	33.54	33.54
1776984000	33.54	33.54	33.54	33.54
1776897600	33.54	33.54	33.54	33.54
1776811200	33.54	33.54	33.54	33.54
1776724800	33.54	33.54	33.54	33.54
1776465600	33.54	33.54	33.54	33.54
1776379200	33.54	33.54	33.54	33.54
1776292800	33.54	33.54	33.54	33.54
1776206400	33.54	33.54	33.54	33.54
1776120000	33.54	33.54	33.54	33.54
1775860800	33.54	33.54	33.54	33.54
1775774400	33.54	33.54	33.54	33.54
1775688000	33.54	33.54	33.54	33.54
1775601600	33.54	33.54	33.54	33.54
1775515200	33.54	33.54	33.54	33.54

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Capital Senior Living Corp (CSU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Capital Senior Living Corp (CSU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS