Dati storici Capital Senior Living Corp - CSU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1745966400	33.54	33.54	33.54	33.54
1745880000	33.54	33.54	33.54	33.54
1745620800	33.54	33.54	33.54	33.54
1745534400	33.54	33.54	33.54	33.54
1745448000	33.54	33.54	33.54	33.54
1745361600	33.54	33.54	33.54	33.54
1745275200	33.54	33.54	33.54	33.54
1744929600	33.54	33.54	33.54	33.54
1744843200	33.54	33.54	33.54	33.54
1744756800	33.54	33.54	33.54	33.54
1744670400	33.54	33.54	33.54	33.54
1744411200	33.54	33.54	33.54	33.54
1744324800	33.54	33.54	33.54	33.54
1744238400	33.54	33.54	33.54	33.54
1744152000	33.54	33.54	33.54	33.54
1744065600	33.54	33.54	33.54	33.54
1743806400	33.54	33.54	33.54	33.54
1743720000	33.54	33.54	33.54	33.54
1743633600	33.54	33.54	33.54	33.54
1743547200	33.54	33.54	33.54	33.54
1743460800	33.54	33.54	33.54	33.54
1743201600	33.54	33.54	33.54	33.54
1743115200	33.54	33.54	33.54	33.54
1743028800	33.54	33.54	33.54	33.54
1742942400	33.54	33.54	33.54	33.54
1742856000	33.54	33.54	33.54	33.54
1742596800	33.54	33.54	33.54	33.54
1742510400	33.54	33.54	33.54	33.54
1742424000	33.54	33.54	33.54	33.54
1742337600	33.54	33.54	33.54	33.54
1742251200	33.54	33.54	33.54	33.54
1741992000	33.54	33.54	33.54	33.54
1741905600	33.54	33.54	33.54	33.54
1741819200	33.54	33.54	33.54	33.54
1741732800	33.54	33.54	33.54	33.54
1741646400	33.54	33.54	33.54	33.54
1741390800	33.54	33.54	33.54	33.54
1741304400	33.54	33.54	33.54	33.54
1741218000	33.54	33.54	33.54	33.54
1741131600	33.54	33.54	33.54	33.54
1741045200	33.54	33.54	33.54	33.54
1740786000	33.54	33.54	33.54	33.54
1740699600	33.54	33.54	33.54	33.54
1740613200	33.54	33.54	33.54	33.54
1740526800	33.54	33.54	33.54	33.54
1740440400	33.54	33.54	33.54	33.54
1740181200	33.54	33.54	33.54	33.54
1740094800	33.54	33.54	33.54	33.54
1740008400	33.54	33.54	33.54	33.54
1739922000	33.54	33.54	33.54	33.54
1739576400	33.54	33.54	33.54	33.54
1739490000	33.54	33.54	33.54	33.54
1739403600	33.54	33.54	33.54	33.54
1739317200	33.54	33.54	33.54	33.54
1739230800	33.54	33.54	33.54	33.54
1738971600	33.54	33.54	33.54	33.54
1738885200	33.54	33.54	33.54	33.54
1738798800	33.54	33.54	33.54	33.54
1738712400	33.54	33.54	33.54	33.54
1738626000	33.54	33.54	33.54	33.54
1738366800	33.54	33.54	33.54	33.54
1738280400	33.54	33.54	33.54	33.54

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Capital Senior Living Corp (CSU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Capital Senior Living Corp (CSU) Storico

Capital Senior Living Corp (CSU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS