Dati storici Carriage Services - CSV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,82	40,83	38,0101	39,72	78.551	1,57	4,04%
1 Mese	32,58	40,83	32,3094	38,45	103.595	7,81	23,97%
3 Mesi	32,87	40,83	30,15	34,69	89.491	7,52	22,88%
6 Mesi	26,72	40,83	25,84	31,40	108.692	13,67	51,16%
1 Anno	22,42	40,83	22,05	28,39	105.270	17,97	80,15%
3 Anni	53,13	66,33	18,06	34,77	113.852	-12,74	-23,98%
5 Anni	24,05	66,33	13,54	32,14	117.543	16,34	67,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	40,39	0,39	0,98%	40,00	40,59	39,985	97.926
27 Nov 2024	40,00	-0,65	-1,60%	40,50	40,615	39,77	58.903
26 Nov 2024	40,65	1,44	3,67%	39,32	40,83	39,32	156.698
23 Nov 2024	39,21	0,25	0,64%	39,24	39,6145	38,92	52.877
22 Nov 2024	38,96	0,71	1,86%	38,46	39,34	38,0101	67.362
21 Nov 2024	38,25	-0,55	-1,42%	38,82	38,82	38,03	56.916
20 Nov 2024	38,80	-0,05	-0,13%	38,83	39,15	38,48	70.070
19 Nov 2024	38,85	0,75	1,97%	38,10	38,93	37,80	100.251
16 Nov 2024	38,10	-0,05	-0,13%	38,48	38,58	37,23	93.482
15 Nov 2024	38,15	-0,42	-1,09%	38,79	38,79	38,01	60.149
14 Nov 2024	38,57	-0,93	-2,35%	39,63	39,665	38,50	53.384
13 Nov 2024	39,50	-0,44	-1,10%	40,04	40,285	39,18	65.393
12 Nov 2024	39,94	0,55	1,40%	39,80	40,468	39,58	102.633
09 Nov 2024	39,39	0,05	0,13%	39,39	39,68	39,11	78.877
08 Nov 2024	39,34	-0,48	-1,21%	39,76	39,7722	39,10	69.422
07 Nov 2024	39,82	1,85	4,87%	39,25	39,8317	38,76	187.878
06 Nov 2024	37,97	0,43	1,15%	37,28	38,09	37,28	104.973
05 Nov 2024	37,54	0,65	1,76%	36,88	38,19	36,86	114.200
01 Nov 2024	36,89	-0,50	-1,34%	37,70	37,70	36,17	154.283
31 Ott 2024	37,39	4,73	14,48%	34,00	38,325	34,00	363.531
30 Ott 2024	32,66	0,07	0,21%	32,58	33,00	32,3094	60.611
29 Ott 2024	32,59	-0,05	-0,15%	32,33	32,775	32,15	35.515
28 Ott 2024	32,64	0,55	1,71%	32,14	32,90	32,14	52.565