Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.22580645161 | 31 | 32.74 | 27.91 | 114559 | 29.45113537 | CS |
| 4 | 7.94 | 35.9927470535 | 22.06 | 33.621 | 21.1005 | 108536 | 27.63509478 | CS |
| 12 | 14.01 | 87.617260788 | 15.99 | 33.621 | 11.5 | 138829 | 22.0152228 | CS |
| 26 | -12.27 | -29.0276792051 | 42.27 | 44.4999 | 11.5 | 187337 | 23.38687429 | CS |
| 52 | -10.15 | -25.2801992528 | 40.15 | 74.0699 | 11.5 | 174233 | 36.26720667 | CS |
| 156 | 9.31 | 44.9975833736 | 20.69 | 74.0699 | 11.5 | 152707 | 35.02902688 | CS |
| 260 | 9.31 | 44.9975833736 | 20.69 | 74.0699 | 11.5 | 152707 | 35.02902688 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 28.44 | -0.98 | -3.33 | 29.39 | 30.555 | 27.91 | 109602 |
| 1781822400 | 29.42 | -0.33 | -1.11 | 30.3 | 30.62 | 29.03 | 180841 |
| 1781736000 | 29.75 | -0.92 | -3.00 | 30.65 | 32.74 | 29.45 | 95723 |
| 1781649600 | 30.67 | 0.06 | 0.20 | 31 | 31.845 | 29.9 | 72071 |
| 1781563200 | 30.61 | -0.28 | -0.91 | 31.35 | 31.35 | 28.07 | 94248 |
| 1781304000 | 30.89 | -1.14 | -3.56 | 32.03 | 33.621 | 30.38 | 127982 |
| 1781217600 | 32.03 | 2.29 | 7.70 | 30 | 32.4 | 29.59 | 111298 |
| 1781131200 | 29.74 | 1.39 | 4.90 | 27.92 | 29.82 | 27.92 | 82871 |
| 1781044800 | 28.35 | 1.28 | 4.73 | 27.48 | 28.75 | 26.73 | 67444 |
| 1780958400 | 27.07 | 1.23 | 4.76 | 25.93 | 27.42 | 25.26 | 90161 |
| 1780699200 | 25.84 | -1.73 | -6.27 | 27.11 | 27.35 | 25.34 | 86495 |
| 1780612800 | 27.57 | 1.3 | 4.95 | 26.66 | 28.93 | 26.19 | 99928 |
| 1780526400 | 26.27 | -2.07 | -7.30 | 27.91 | 28.06 | 24.6976 | 110083 |
| 1780440000 | 28.34 | 1.35 | 5.00 | 26.32 | 29.21 | 25.21 | 131137 |
| 1780353600 | 26.99 | 1.87 | 7.44 | 25.06 | 28 | 24.71 | 151964 |
| 1780094400 | 25.12 | 0.56 | 2.28 | 25.54 | 25.81 | 24.09 | 117617 |
| 1780008000 | 24.56 | 1.49 | 6.46 | 22.75 | 24.76 | 22.75 | 72867 |
| 1779921600 | 23.07 | 1.31 | 6.02 | 21.62 | 24.02 | 21.1005 | 133013 |
| 1779835200 | 21.76 | 0.09 | 0.42 | 22.06 | 22.91 | 21.5 | 126845 |
| 1779489600 | 21.67 | -1.88 | -7.98 | 23.65 | 24.54 | 21.3344 | 147901 |
| 1779403200 | 23.55 | 2.31 | 10.88 | 20.93 | 24.38 | 20.82 | 228388 |
| 1779316800 | 21.24 | 5.04 | 31.11 | 18.07 | 22.05 | 16.8 | 372327 |
| 1779230400 | 16.2 | -0.22 | -1.34 | 16.01 | 17.58 | 15.25 | 206749 |
| 1779144000 | 16.42 | 2.55 | 18.39 | 12.91 | 18.4 | 11.5 | 1115130 |
| 1778884800 | 13.87 | -9.6 | -40.90 | 18.91 | 19.97 | 13.33 | 704491 |
| 1778798400 | 23.47 | -4.11 | -14.90 | 27.99 | 28.59 | 23.46 | 229719 |
| 1778712000 | 27.58 | -0.95 | -3.33 | 28.74 | 30.55 | 26.41 | 113157 |
| 1778625600 | 28.53 | -1.12 | -3.78 | 29.5 | 31.67 | 28.5 | 140605 |
| 1778539200 | 29.65 | 2.65 | 9.81 | 27 | 31.7 | 27 | 203538 |
| 1778280000 | 27 | 2.79 | 11.52 | 24.44 | 27.17 | 22.88 | 169149 |
| 1778193600 | 24.21 | -2.26 | -8.54 | 25.63 | 26.6 | 23.295 | 111140 |
| 1778107200 | 26.47 | 0.1 | 0.38 | 26.28 | 27.31 | 25.57 | 96278 |
| 1778020800 | 26.37 | 1.06 | 4.19 | 25.42 | 26.43 | 25.1658 | 49497 |
| 1777934400 | 25.31 | 0.38 | 1.52 | 24.79 | 26.51 | 24.29 | 70276 |
| 1777675200 | 24.93 | 0.6 | 2.47 | 27.05 | 27.05 | 24.08 | 62535 |
| 1777588800 | 24.33 | 1.27 | 5.51 | 23.18 | 24.51 | 22.74 | 60126 |
| 1777502400 | 23.06 | -0.43 | -1.83 | 23.15 | 23.83 | 22.51 | 62289 |
| 1777416000 | 23.49 | -0.73 | -3.01 | 24.13 | 24.85 | 23.47 | 80090 |
| 1777329600 | 24.22 | 0.41 | 1.72 | 23.46 | 24.78 | 22.87 | 76841 |
| 1777070400 | 23.81 | 3.51 | 17.29 | 22.32 | 24.1802 | 19.93 | 131571 |
| 1776984000 | 20.3 | -1.61 | -7.35 | 21.82 | 22.68 | 20.12 | 64701 |
| 1776897600 | 21.91 | 0.67 | 3.15 | 21.56 | 22.13 | 21.29 | 64079 |
| 1776811200 | 21.24 | -1.21 | -5.39 | 22.5 | 23.29 | 20.67 | 92430 |
| 1776724800 | 22.45 | 1.86 | 9.03 | 20.4 | 22.61 | 20.245 | 103246 |
| 1776465600 | 20.59 | 0.94 | 4.78 | 20.41 | 21.2 | 19.67 | 100284 |
| 1776379200 | 19.65 | 0.64 | 3.37 | 19.09 | 19.96 | 17.822 | 110318 |
| 1776292800 | 19.01 | 0.87 | 4.80 | 18.13 | 19.4 | 18.13 | 83240 |
| 1776206400 | 18.14 | 0.77 | 4.43 | 17.56 | 18.71 | 17.56 | 70256 |
| 1776120000 | 17.37 | 1.13 | 6.96 | 16.09 | 17.42 | 15.9 | 98644 |
| 1775860800 | 16.239999 | -1.64 | -9.17 | 17.8 | 18 | 16.18 | 77651 |
| 1775774400 | 17.88 | 0.45 | 2.58 | 17.27 | 18.08 | 17 | 49180 |
| 1775688000 | 17.43 | 0.51 | 3.01 | 17.58 | 17.89 | 17.16 | 60405 |
| 1775601600 | 16.92 | -0.14 | -0.82 | 16.99 | 17.81 | 16.559999 | 111137 |
| 1775515200 | 17.06 | -0.4 | -2.29 | 17.46 | 18.3 | 16.739999 | 106372 |
| 1775169600 | 17.46 | 0.63 | 3.74 | 16.53 | 17.6 | 16.53 | 68354 |
| 1775083200 | 16.83 | 0.49 | 3.00 | 16.37 | 17.4633 | 16.34 | 76343 |
| 1774996800 | 16.34 | 0.53 | 3.35 | 15.99 | 16.44 | 15.51 | 82630 |
| 1774910400 | 15.81 | 0.27 | 1.74 | 15.61 | 16.6 | 15.2665 | 103265 |
| 1774651200 | 15.54 | -0.4 | -2.51 | 15.82 | 15.87 | 15.19 | 71019 |
| 1774564800 | 15.94 | 0.41 | 2.64 | 15 | 16.54 | 15 | 114812 |
| 1774478400 | 15.53 | 0.18 | 1.17 | 15.55 | 16.05 | 15.12 | 96874 |
| 1774392000 | 15.35 | -0.1 | -0.65 | 15.08 | 15.46 | 14.77 | 166653 |
| 1774305600 | 15.45 | 0.56 | 3.76 | 15.08 | 16 | 14.865 | 166020 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
