Dati storici CTO Realty Growth - CTO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,76	19,50	18,59	18,91	507.646	0,52	2,77%
1 Mese	20,22	20,88	18,18	19,31	386.955	-0,94	-4,65%
3 Mesi	20,11	20,88	18,18	19,52	360.840	-0,83	-4,13%
6 Mesi	19,18	21,15	18,18	19,71	445.711	0,10	0,52%
1 Anno	17,00	21,15	16,3343	19,24	317.929	2,28	13,41%
3 Anni	67,11	67,38	15,63	19,60	188.355	-47,83	-71,27%
5 Anni	31,482	67,38	15,63	22,55	123.454	-12,20	-38,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	19,28	0,56	2,99%	18,75	19,315	18,75	368.211
07 Mar 2025	18,72	0,02	0,11%	18,87	19,03	18,59	446.042
06 Mar 2025	18,70	-0,15	-0,80%	18,86	19,1676	18,68	374.630
05 Mar 2025	18,85	-0,28	-1,46%	19,09	19,50	18,83	536.963
04 Mar 2025	19,13	0,09	0,47%	19,10	19,27	18,99	415.654
01 Mar 2025	19,04	0,35	1,87%	18,76	19,13	18,7336	764.940
28 Feb 2025	18,69	0,00	0,00%	18,68	18,97	18,65	257.419
27 Feb 2025	18,69	-0,23	-1,22%	18,90	19,0759	18,60	346.031
26 Feb 2025	18,92	0,08	0,42%	18,84	19,06	18,84	805.284
25 Feb 2025	18,84	-0,17	-0,89%	18,97	19,19	18,74	324.831
22 Feb 2025	19,01	-1,20	-5,94%	19,56	19,875	18,18	837.395
21 Feb 2025	20,21	-0,01	-0,05%	20,21	20,39	20,13	220.555
20 Feb 2025	20,22	0,11	0,55%	20,00	20,34	20,00	270.005
19 Feb 2025	20,11	-0,42	-2,05%	20,50	20,535	20,00	333.205
15 Feb 2025	20,53	-0,15	-0,73%	20,68	20,88	20,53	188.430
14 Feb 2025	20,68	0,29	1,42%	20,45	20,75	20,375	197.576
13 Feb 2025	20,39	0,13	0,64%	19,96	20,44	19,96	270.739
12 Feb 2025	20,26	0,25	1,25%	19,90	20,27	19,84	222.255
11 Feb 2025	20,01	0,00	0,00%	19,92	20,13	19,7137	213.953