Dati storici CTO Realty Growth - CTO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,50	20,535	18,18	19,59	415.290	-1,49	-7,27%
1 Mese	19,37	20,88	18,18	19,87	280.860	-0,36	-1,86%
3 Mesi	20,35	20,88	18,18	19,83	351.895	-1,34	-6,58%
6 Mesi	19,24	21,15	18,18	19,72	451.701	-0,23	-1,20%
1 Anno	17,15	21,15	16,3343	19,23	305.672	1,86	10,85%
3 Anni	58,00	67,38	15,63	19,72	183.566	-38,99	-67,22%
5 Anni	31,482	67,38	15,63	22,65	120.061	-12,47	-39,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	19,01	-1,20	-5,94%	19,56	19,875	18,18	837.395
21 Feb 2025	20,21	-0,01	-0,05%	20,21	20,39	20,13	220.555
20 Feb 2025	20,22	0,11	0,55%	20,00	20,34	20,00	270.005
19 Feb 2025	20,11	-0,42	-2,05%	20,50	20,535	20,00	333.205
15 Feb 2025	20,53	-0,15	-0,73%	20,68	20,88	20,53	188.430
14 Feb 2025	20,68	0,29	1,42%	20,45	20,75	20,375	197.576
13 Feb 2025	20,39	0,13	0,64%	19,96	20,44	19,96	270.739
12 Feb 2025	20,26	0,25	1,25%	19,90	20,27	19,84	222.255
11 Feb 2025	20,01	0,00	0,00%	19,92	20,13	19,7137	213.953
08 Feb 2025	20,01	-0,23	-1,14%	20,22	20,27	19,92	326.233
07 Feb 2025	20,24	0,00	0,00%	20,24	20,34	20,095	312.944
06 Feb 2025	20,24	0,39	1,96%	19,93	20,28	19,90	326.187
05 Feb 2025	19,85	0,09	0,46%	19,66	19,93	19,53	294.231
04 Feb 2025	19,76	0,13	0,66%	19,40	19,8499	19,29	306.017
01 Feb 2025	19,63	0,08	0,41%	19,4678	19,74	19,45	202.965
31 Gen 2025	19,55	0,17	0,88%	19,56	19,77	19,42	150.365
30 Gen 2025	19,38	-0,34	-1,72%	19,67	19,7455	19,255	191.212
29 Gen 2025	19,72	0,13	0,66%	19,55	19,79	19,44	267.237
28 Gen 2025	19,59	0,18	0,93%	19,37	19,79	19,37	204.842
25 Gen 2025	19,41	0,17	0,88%	19,21	19,422	19,1466	128.153