Dati storici Coterra Energy - CTRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,38	28,67	26,655	27,51	5.481.614	-0,47	-1,66%
1 Mese	28,34	28,67	26,635	27,77	5.764.080	-0,43	-1,52%
3 Mesi	24,50	28,90	23,73	26,73	6.924.947	3,41	13,92%
6 Mesi	28,13	28,90	23,73	26,17	6.720.345	-0,22	-0,78%
1 Anno	23,92	29,89	22,91	26,25	6.597.999	3,99	16,68%
3 Anni	23,13	36,55	18,39	25,98	8.236.041	4,78	20,67%
5 Anni	57,05	60,39	1,90	25,78	4.980.397	-29,14	-51,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,19	1,03	3,79%	28,64	28,67	27,765	11.386.156
03 Mag 2024	27,16	0,25	0,93%	27,05	27,305	26,87	6.295.342
02 Mag 2024	26,91	-0,45	-1,64%	27,24	27,29	26,655	5.868.446
01 Mag 2024	27,36	-1,03	-3,63%	28,45	28,45	27,35	7.061.353
30 Apr 2024	28,39	0,10	0,35%	28,26	28,465	28,18	4.092.594
27 Apr 2024	28,29	-0,14	-0,49%	28,38	28,41	28,11	4.090.334
26 Apr 2024	28,43	-0,03	-0,11%	28,44	28,495	28,14	4.310.219
25 Apr 2024	28,46	0,33	1,17%	28,07	28,52	27,89	5.235.394
24 Apr 2024	28,13	0,19	0,68%	27,88	28,20	27,6603	4.722.318
23 Apr 2024	27,94	0,19	0,68%	27,73	28,17	27,45	5.310.051
20 Apr 2024	27,75	0,53	1,95%	27,22	27,80	27,21	7.173.189
19 Apr 2024	27,22	0,00	0,00%	27,32	27,45	27,14	4.406.598
18 Apr 2024	27,22	0,03	0,11%	27,33	27,78	27,16	5.467.644
17 Apr 2024	27,19	0,00	0,00%	27,02	27,24	26,635	6.718.226
16 Apr 2024	27,19	-0,45	-1,63%	27,83	27,85	27,095	4.999.516
13 Apr 2024	27,64	-0,20	-0,72%	28,00	28,49	27,51	4.570.325
12 Apr 2024	27,84	-0,34	-1,21%	28,32	28,32	27,57	6.203.426
11 Apr 2024	28,18	0,30	1,08%	27,87	28,21	27,78	5.595.598
10 Apr 2024	27,88	-0,14	-0,50%	28,13	28,365	27,69	6.042.246
09 Apr 2024	28,02	-0,30	-1,06%	28,36	28,465	28,00	6.770.880