Dati storici Coterra Energy - CTRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,00	27,29	25,2911	26,29	7.117.779	0,95	3,65%
1 Mese	28,46	29,06	25,2911	27,04	6.797.318	-1,51	-5,31%
3 Mesi	24,50	29,95	23,45	27,09	6.460.026	2,45	10,00%
6 Mesi	22,91	29,95	22,405	25,74	6.170.973	4,04	17,63%
1 Anno	26,58	29,95	22,30	26,16	6.082.390	0,37	1,39%
3 Anni	24,89	36,55	21,98	26,69	7.509.357	2,06	8,28%
5 Anni	2,99	36,55	1,90	25,82	5.296.754	23,96	801,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	26,88	0,13	0,49%	26,82	27,29	26,775	6.705.454
10 Mar 2025	26,75	0,66	2,53%	26,21	26,97	26,21	8.628.126
08 Mar 2025	26,09	0,58	2,27%	25,60	26,24	25,50	7.421.152
07 Mar 2025	25,51	-0,59	-2,26%	25,97	26,15	25,2911	6.591.701
06 Mar 2025	26,10	-0,37	-1,40%	26,00	26,27	25,54	6.242.463
05 Mar 2025	26,47	0,19	0,72%	25,99	26,97	25,47	10.390.608
04 Mar 2025	26,28	-0,71	-2,63%	27,18	27,35	26,02	6.549.016
01 Mar 2025	26,99	0,59	2,23%	26,375	27,01	26,1496	7.043.022
28 Feb 2025	26,40	-0,47	-1,75%	26,90	26,95	26,36	8.703.015
27 Feb 2025	26,87	-0,51	-1,86%	27,73	27,73	26,735	7.538.524
26 Feb 2025	27,38	-0,60	-2,14%	26,50	27,77	26,34	12.763.783
25 Feb 2025	27,98	-0,16	-0,57%	28,08	28,165	27,57	6.186.586
22 Feb 2025	28,14	-0,64	-2,22%	28,81	28,81	28,045	5.817.906
21 Feb 2025	28,78	0,09	0,31%	28,57	28,78	28,265	3.827.719
20 Feb 2025	28,69	0,80	2,87%	28,18	29,06	28,18	6.409.248
19 Feb 2025	27,89	0,37	1,34%	27,69	28,18	27,32	4.435.180
15 Feb 2025	27,52	-0,07	-0,25%	27,73	28,06	27,51	4.547.489
14 Feb 2025	27,59	0,03	0,11%	27,50	27,70	27,18	4.575.214
13 Feb 2025	27,56	-0,98	-3,43%	28,46	28,6599	27,53	4.772.835