Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1782945600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1782859200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1782772800 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1782513600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1782427200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1782340800 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1782254400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1782168000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1781822400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1781736000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1781649600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1781563200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1781304000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1781217600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1781131200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1781044800 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1780958400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1780699200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1780612800 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1780526400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1780440000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1780353600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1780094400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1780008000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1779921600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1779835200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1779489600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1779403200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1779316800 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1779230400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1779144000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1778884800 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1778798400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1778712000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1778625600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1778539200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1778280000 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1778193600 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1778107200 | 32.56 | -3.07 | -8.62 | 33.445 | 34.06 | 32.46 | 73315901 |
| 1778020800 | 35.63 | -0.23 | -0.64 | 35.87 | 36.315 | 35.44 | 8678473 |
| 1777934400 | 35.86 | 0.48 | 1.36 | 35.57 | 36.15 | 35.235 | 5588455 |
| 1777675200 | 35.38 | -0.53 | -1.48 | 35.5 | 35.66 | 34.68 | 6543303 |
| 1777588800 | 35.91 | 0.23 | 0.64 | 35 | 36 | 34.7508 | 5859907 |
| 1777502400 | 35.68 | 1.05 | 3.03 | 35.03 | 35.87 | 34.92 | 10435802 |
| 1777416000 | 34.63 | 0.96 | 2.85 | 34.28 | 34.785 | 34.12 | 8838614 |
| 1777329600 | 33.67 | 0.14 | 0.42 | 33.75 | 34.24 | 33.42 | 5686210 |
| 1777070400 | 33.53 | -0.12 | -0.36 | 33.36 | 33.66 | 33.165 | 6364478 |
| 1776984000 | 33.65 | 0.72 | 2.19 | 33.14 | 33.905 | 33.13 | 6195508 |
| 1776897600 | 32.93 | 1.08 | 3.39 | 32 | 33.06 | 32 | 6870657 |
| 1776811200 | 31.85 | 0.43 | 1.37 | 31.5 | 31.98 | 31.12 | 5774585 |
| 1776724800 | 31.42 | 0.53 | 1.72 | 31.27 | 31.645 | 31.03 | 5085988 |
| 1776465600 | 30.89 | -1.08 | -3.38 | 30.33 | 30.94 | 29.3351 | 11230349 |
| 1776379200 | 31.97 | 0.37 | 1.17 | 31.7 | 32.369999 | 31.6001 | 5372494 |
| 1776292800 | 31.6 | -0.07 | -0.22 | 31.5 | 31.975 | 31.305 | 4995200 |
| 1776206400 | 31.67 | -1.34 | -4.06 | 32.61 | 32.735 | 31.42 | 7475106 |
| 1776120000 | 33.009999 | -0.4 | -1.20 | 33.78 | 33.99 | 32.725 | 8535055 |
| 1775860800 | 33.409999 | -0.07 | -0.21 | 33.09 | 33.58 | 32.835 | 5378557 |
| 1775774400 | 33.479999 | 0.02 | 0.06 | 33.65 | 34.315 | 33.29 | 5751061 |
| 1775688000 | 33.46 | -1.45 | -4.15 | 32.229999 | 33.6 | 31.5 | 9101445 |
| 1775601600 | 34.91 | 0.24 | 0.69 | 34.93 | 35.49 | 34.68 | 5982354 |
| 1775515200 | 34.67 | 0.11 | 0.32 | 34.49 | 34.84 | 34.37 | 5628098 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
