Dati storici Centuri - CTRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,71	22,88	19,12	22,12	274.548	0,56	2,58%
1 Mese	20,11	22,88	18,94	20,59	224.653	2,16	10,74%
3 Mesi	18,61	22,88	17,02	20,49	364.822	3,66	19,67%
6 Mesi	19,97	22,88	14,47	18,38	374.386	2,30	11,52%
1 Anno	23,75	28,645	14,47	20,55	484.733	-1,48	-6,23%
3 Anni	23,75	28,645	14,47	20,55	484.733	-1,48	-6,23%
5 Anni	23,75	28,645	14,47	20,55	484.733	-1,48	-6,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Gen 2025	22,27	-0,31	-1,37%	22,70	22,88	22,115	226.060
22 Gen 2025	22,58	0,72	3,29%	22,11	22,69	22,10	305.613
18 Gen 2025	21,86	0,09	0,41%	21,85	22,06	21,12	302.652
17 Gen 2025	21,77	0,06	0,28%	21,71	22,06	21,58	265.329
16 Gen 2025	21,71	1,40	6,89%	20,96	21,84	20,875	217.970
15 Gen 2025	20,31	0,25	1,25%	19,99	20,39	19,73	147.344
14 Gen 2025	20,06	0,36	1,83%	19,44	20,24	19,44	295.298
11 Gen 2025	19,70	-0,04	-0,20%	19,75	20,04	19,01	274.378
09 Gen 2025	19,74	-0,32	-1,60%	19,91	20,165	19,505	234.251
08 Gen 2025	20,06	0,11	0,55%	20,24	20,32	19,585	156.039
07 Gen 2025	19,95	-0,18	-0,89%	20,21	20,33	19,84	145.512
04 Gen 2025	20,13	0,92	4,79%	19,32	20,23	19,19	144.786
03 Gen 2025	19,21	-0,10	-0,52%	19,48	19,72	18,94	215.507
01 Gen 2025	19,31	0,09	0,47%	19,37	19,54	19,14	203.863
31 Dic 2024	19,22	-0,54	-2,73%	19,49	19,5755	19,18	196.548
28 Dic 2024	19,76	-0,61	-2,99%	20,27	20,885	19,675	173.949
27 Dic 2024	20,37	0,17	0,84%	20,11	20,76	19,97	327.906
24 Dic 2024	20,20	0,00	0,00%	20,36	20,38	20,115	63.347
24 Dic 2024	20,20	-0,09	-0,44%	20,19	20,26	19,805	171.473