Dati storici Centuri - CTRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,81	16,98	15,18	16,56	503.669	1,04	6,58%
1 Mese	22,14	22,326	15,18	18,21	443.213	-5,29	-23,89%
3 Mesi	19,98	24,60	15,18	20,16	386.748	-3,13	-15,67%
6 Mesi	16,37	24,60	14,89	19,55	388.695	0,48	2,93%
1 Anno	23,75	28,645	14,47	20,51	472.170	-6,90	-29,05%
3 Anni	23,75	28,645	14,47	20,51	472.170	-6,90	-29,05%
5 Anni	23,75	28,645	14,47	20,51	472.170	-6,90	-29,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	16,85	0,37	2,25%	16,34	16,98	16,11	609.985
08 Mar 2025	16,48	0,03	0,18%	16,50	16,64	15,18	568.146
07 Mar 2025	16,45	-0,19	-1,14%	16,23	16,63	16,03	594.778
06 Mar 2025	16,64	0,24	1,46%	16,24	16,83	16,24	250.367
05 Mar 2025	16,40	0,30	1,86%	15,81	16,805	15,305	495.071
04 Mar 2025	16,10	-1,25	-7,20%	17,54	17,60	15,59	491.727
01 Mar 2025	17,35	0,57	3,40%	16,88	17,46	16,72	405.046
28 Feb 2025	16,78	-0,68	-3,89%	17,40	17,56	16,75	300.762
27 Feb 2025	17,46	-1,32	-7,03%	18,55	18,98	17,38	734.186
26 Feb 2025	18,78	0,63	3,47%	18,30	19,32	18,05	558.666
25 Feb 2025	18,15	-0,48	-2,58%	18,67	18,763	18,14	524.348
22 Feb 2025	18,63	-1,06	-5,38%	20,00	20,05	18,595	345.206
21 Feb 2025	19,69	-0,01	-0,05%	19,62	19,96	19,2988	350.251
20 Feb 2025	19,70	-0,14	-0,71%	19,46	19,92	19,26	235.471
19 Feb 2025	19,84	-0,87	-4,20%	20,63	20,845	19,69	415.245
15 Feb 2025	20,71	-0,04	-0,19%	20,82	20,88	20,17	379.268
14 Feb 2025	20,75	-0,57	-2,67%	21,35	21,605	20,43	206.355
13 Feb 2025	21,32	-0,39	-1,80%	21,70	21,99	21,19	697.201
12 Feb 2025	21,71	-0,71	-3,17%	22,14	22,326	21,49	258.964