Dati storici Corteva - CTVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,46	64,20	58,00	62,23	5.091.297	4,99	8,53%
1 Mese	60,79	64,20	55,18	59,91	4.029.367	2,66	4,37%
3 Mesi	55,79	64,20	53,93	58,66	3.245.733	7,66	13,72%
6 Mesi	55,56	64,20	50,01	56,06	3.084.267	7,89	14,19%
1 Anno	46,01	64,20	43,89	53,55	3.471.682	17,44	37,89%
3 Anni	47,295	68,43	43,22	55,37	3.515.787	16,15	34,15%
5 Anni	25,77	68,43	20,02	46,00	3.741.661	37,68	146,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	63,25	-0,88	-1,37%	63,49	63,875	62,76	3.953.099
26 Nov 2024	64,13	2,90	4,74%	61,98	64,20	61,74	9.725.043
23 Nov 2024	61,23	0,47	0,77%	60,575	61,27	60,06	3.670.614
22 Nov 2024	60,76	2,00	3,40%	59,25	61,07	58,89	4.518.159
21 Nov 2024	58,76	0,52	0,89%	58,28	59,025	58,10	3.454.790
20 Nov 2024	58,24	1,25	2,19%	56,54	58,41	56,26	4.208.580
19 Nov 2024	56,99	1,78	3,22%	55,42	57,05	55,31	4.190.113
16 Nov 2024	55,21	-2,20	-3,83%	57,415	57,46	55,18	5.636.505
15 Nov 2024	57,41	-0,25	-0,43%	57,66	57,85	57,11	2.627.151
14 Nov 2024	57,66	0,53	0,93%	57,37	58,02	57,255	2.395.722
13 Nov 2024	57,13	-1,39	-2,38%	58,55	58,55	57,00	2.694.019
12 Nov 2024	58,52	0,19	0,33%	58,83	59,26	58,31	2.733.957
09 Nov 2024	58,33	-0,31	-0,53%	58,97	59,54	58,15	4.672.278
08 Nov 2024	58,64	-3,10	-5,02%	58,96	59,20	57,30	7.350.989
07 Nov 2024	61,74	-0,01	-0,02%	63,75	63,75	60,78	4.734.893
06 Nov 2024	61,75	0,54	0,88%	61,18	61,94	60,66	2.160.968
05 Nov 2024	61,21	0,35	0,58%	60,95	61,64	60,745	2.574.516
01 Nov 2024	60,86	-0,06	-0,10%	60,81	61,35	60,53	2.453.999
31 Ott 2024	60,92	-0,65	-1,06%	61,93	61,94	60,92	3.567.029
30 Ott 2024	61,57	0,78	1,28%	61,01	62,38	61,01	3.064.590
29 Ott 2024	60,79	-0,34	-0,56%	60,935	61,38	60,70	2.485.049
28 Ott 2024	61,13	0,78	1,29%	60,51	61,25	60,37	2.999.371