Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0461893764434 | 21.65 | 21.88 | 21.12 | 880 | 21.62587367 | CS |
| 4 | -0.4411 | -1.99763598734 | 22.0811 | 22.235 | 21.12 | 1171 | 21.70791042 | CS |
| 12 | -0.62 | -2.78526504942 | 22.26 | 23.26 | 21.12 | 2198 | 22.56872381 | CS |
| 26 | -0.55 | -2.47859396124 | 22.19 | 23.99 | 21.12 | 2306 | 22.55897132 | CS |
| 52 | 1.5 | 7.44786494538 | 20.14 | 23.99 | 19.85 | 2561 | 21.84202028 | CS |
| 156 | 3.73 | 20.8263539922 | 17.91 | 23.99 | 16.89 | 2323 | 20.46063961 | CS |
| 260 | -4.88 | -18.4012066365 | 26.52 | 29.59 | 7.31 | 3217 | 22.07780457 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 21.64 | -0.01 | -0.05 | 21.64 | 21.64 | 21.64 | 104 |
| 1782945600 | 21.65 | 0.09 | 0.42 | 21.65 | 21.65 | 21.63 | 167 |
| 1782859200 | 21.56 | -0.04 | -0.19 | 21.5 | 21.5999 | 21.12 | 1455 |
| 1782772800 | 21.6 | -0.08 | -0.37 | 21.83 | 21.83 | 21.6 | 665 |
| 1782513600 | 21.68 | 0.03 | 0.14 | 21.5 | 21.88 | 21.5 | 1934 |
| 1782427200 | 21.65 | -0.01 | -0.05 | 21.65 | 21.88 | 21.65 | 180 |
| 1782340800 | 21.66 | 0.01 | 0.05 | 21.9 | 21.9 | 21.66 | 607 |
| 1782254400 | 21.6499 | 0.14 | 0.65 | 21.6 | 21.65 | 21.6 | 1774 |
| 1782168000 | 21.51 | -0.24 | -1.10 | 21.87 | 21.87 | 21.51 | 1404 |
| 1781822400 | 21.75 | 0 | 0.00 | 21.75 | 21.93 | 21.75 | 487 |
| 1781736000 | 21.75 | 0.13 | 0.60 | 21.75 | 21.84 | 21.75 | 705 |
| 1781649600 | 21.62 | -0.11 | -0.51 | 21.5 | 21.81 | 21.5 | 558 |
| 1781563200 | 21.73 | 0.03 | 0.14 | 21.62 | 21.75 | 21.62 | 4409 |
| 1781304000 | 21.7 | 0.12 | 0.56 | 21.68 | 21.75 | 21.68 | 437 |
| 1781217600 | 21.58 | 0.03 | 0.14 | 21.63 | 21.63 | 21.58 | 363 |
| 1781131200 | 21.55 | -0.38 | -1.73 | 21.85 | 21.85 | 21.55 | 2256 |
| 1781044800 | 21.93 | -0 | -0.01 | 22.2 | 22.2 | 21.93 | 4242 |
| 1780958400 | 21.9313 | 0 | 0.00 | 22.06 | 22.06 | 21.9313 | 21 |
| 1780699200 | 21.9313 | -0.15 | -0.68 | 22.235 | 22.235 | 21.9313 | 578 |
| 1780612800 | 22.0811 | 0 | 0.00 | 22.0811 | 22.0811 | 22.0811 | 7 |
| 1780526400 | 22.0811 | -0.27 | -1.20 | 22.1 | 22.1 | 22.0811 | 518 |
| 1780440000 | 22.35 | -0.01 | -0.04 | 22.45 | 22.55 | 22.35 | 984 |
| 1780353600 | 22.36 | 0.09 | 0.40 | 22.27 | 22.38 | 22.26 | 711 |
| 1780094400 | 22.27 | 0 | 0.00 | 22.27 | 22.2801 | 22.27 | 3418 |
| 1780008000 | 22.27 | -0.06 | -0.27 | 22.27 | 22.27 | 22.27 | 991 |
| 1779921600 | 22.33 | 0.03 | 0.13 | 22.26 | 22.33 | 22.26 | 328 |
| 1779835200 | 22.3 | 0.04 | 0.18 | 22.299 | 22.3 | 22.299 | 923 |
| 1779489600 | 22.26 | -0.03 | -0.13 | 22.445 | 22.445 | 22.23 | 2328 |
| 1779403200 | 22.2885 | -0.18 | -0.81 | 22.62 | 22.62 | 22.26 | 3394 |
| 1779316800 | 22.47 | -0.13 | -0.58 | 22.43 | 22.6299 | 22.43 | 1921 |
| 1779230400 | 22.6 | 0.05 | 0.22 | 22.5 | 22.6 | 22.5 | 1103 |
| 1779144000 | 22.55 | -0.27 | -1.18 | 23 | 23 | 22.55 | 8954 |
| 1778884800 | 22.82 | 0.22 | 0.97 | 22.55 | 22.82 | 22.55 | 3246 |
| 1778798400 | 22.6 | 0 | 0.00 | 22.75 | 22.75 | 22.6 | 27 |
| 1778712000 | 22.6 | -0 | -0.02 | 22.62 | 22.62 | 22.6 | 921 |
| 1778625600 | 22.6039 | -0.12 | -0.51 | 22.62 | 22.71 | 22.6039 | 1496 |
| 1778539200 | 22.72 | -0.03 | -0.13 | 22.625 | 22.7399 | 22.5 | 5200 |
| 1778280000 | 22.75 | 0.33 | 1.47 | 22.5 | 22.75 | 22.5 | 7825 |
| 1778193600 | 22.42 | -0.24 | -1.07 | 22.58 | 22.6 | 22.41 | 2915 |
| 1778107200 | 22.6625 | 0.11 | 0.50 | 22.61 | 22.6625 | 22.55 | 3088 |
| 1778020800 | 22.55 | -0.13 | -0.57 | 22.62 | 22.81 | 22.55 | 4383 |
| 1777934400 | 22.68 | -0.17 | -0.74 | 22.66 | 22.825 | 22.65 | 1613 |
| 1777675200 | 22.85 | 0.13 | 0.57 | 22.85 | 22.85 | 22.85 | 153 |
| 1777588800 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 28 |
| 1777502400 | 22.72 | -0.26 | -1.13 | 23 | 23 | 22.72 | 765 |
| 1777416000 | 22.98 | -0.05 | -0.23 | 23 | 23 | 22.705 | 3607 |
| 1777329600 | 23.034 | 0.09 | 0.39 | 22.98 | 23.2 | 22.81 | 8598 |
| 1777070400 | 22.9452 | -0.05 | -0.24 | 22.8 | 22.9799 | 22.8 | 528 |
| 1776984000 | 23 | 0.02 | 0.09 | 23 | 23 | 23 | 103 |
| 1776897600 | 22.98 | 0.38 | 1.69 | 22.58 | 22.98 | 22.58 | 643 |
| 1776811200 | 22.5976 | -0.65 | -2.81 | 23 | 23 | 22.5976 | 973 |
| 1776724800 | 23.25 | 0.42 | 1.84 | 22.54 | 23.26 | 22.54 | 18359 |
| 1776465600 | 22.8299 | 0.25 | 1.11 | 22.83 | 22.83 | 22.595 | 3110 |
| 1776379200 | 22.58 | -0.21 | -0.92 | 22.505 | 22.58 | 22.25 | 2103 |
| 1776292800 | 22.79 | -0.06 | -0.26 | 22.8499 | 22.8499 | 22.2146 | 1684 |
| 1776206400 | 22.85 | 0.68 | 3.07 | 22.35 | 22.85 | 22.3 | 5453 |
| 1776120000 | 22.1702 | -0.04 | -0.18 | 22.25 | 22.25 | 21.7022 | 1972 |
| 1775860800 | 22.21 | -0.05 | -0.22 | 22.05 | 22.21 | 22.05 | 715 |
| 1775774400 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 137 |
| 1775688000 | 22.26 | 0.04 | 0.16 | 22.34 | 22.34 | 22.26 | 552 |
| 1775601600 | 22.225 | -0.08 | -0.34 | 22.3 | 22.35 | 22.225 | 1168 |
| 1775515200 | 22.3 | 0.2 | 0.90 | 22.5 | 22.5 | 22.1782 | 4713 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
