Dati storici Customers Bancorp - CUBB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,01	19,70	19,01	19,34	2.079	0,4523	2,38%
1 Mese	19,56	19,70	18,76	19,23	2.023	-0,0977	-0,50%
3 Mesi	20,22	20,76	18,76	19,62	1.969	-0,7577	-3,75%
6 Mesi	19,3001	21,9999	17,52	19,79	2.002	0,1622	0,84%
1 Anno	16,4352	21,9999	16,00	18,84	2.253	3,03	18,42%
3 Anni	26,656	29,59	7,31	23,14	4.084	-7,19	-26,99%
5 Anni	25,13	29,59	7,31	23,72	5.589	-5,67	-22,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	19,4623	0,21	1,10%	19,4623	19,4623	19,4623	950
09 Mag 2024	19,25	-0,27	-1,38%	19,25	19,25	19,05	1.407
08 Mag 2024	19,52	0,25	1,30%	19,44	19,70	19,44	3.665
07 Mag 2024	19,27	0,07	0,36%	19,20	19,27	19,20	4.176
04 Mag 2024	19,20	0,19	1,00%	19,27	19,27	19,12	768
03 Mag 2024	19,01	-0,24	-1,22%	19,01	19,01	19,01	381
02 Mag 2024	19,245	-0,11	-0,54%	19,47	19,47	19,245	485
01 Mag 2024	19,35	-0,14	-0,72%	19,31	19,35	18,99	4.480
30 Apr 2024	19,49	0,46	2,40%	19,1003	19,49	19,1001	2.636
27 Apr 2024	19,034	0,00	0,00%	19,034	19,034	19,034	50
26 Apr 2024	19,034	-0,24	-1,22%	19,034	19,034	19,034	167
25 Apr 2024	19,27	0,02	0,10%	19,30	19,32	19,27	715
24 Apr 2024	19,25	0,00	0,00%	19,25	19,25	19,25	552
23 Apr 2024	19,2499	0,08	0,42%	19,2499	19,2499	19,24	870
20 Apr 2024	19,17	0,18	0,95%	19,00	19,18	19,00	354
19 Apr 2024	18,9899	-0,18	-0,91%	18,99	19,10	18,77	5.446
18 Apr 2024	19,165	0,40	2,16%	18,91	19,32	18,81	6.926
17 Apr 2024	18,76	-0,44	-2,29%	19,20	19,20	18,76	2.586
16 Apr 2024	19,20	-0,25	-1,29%	19,31	19,31	19,20	2.503
13 Apr 2024	19,45	-0,10	-0,51%	19,45	19,45	19,45	1.302
12 Apr 2024	19,55	-0,01	-0,05%	19,56	19,56	19,44	996
11 Apr 2024	19,56	-0,04	-0,20%	19,4501	19,56	19,30	4.539