Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 25.433 | 0.1 | 0.39 | 25.45 | 25.5 | 25.433 | 1004 |
| 1744843200 | 25.335 | 0.09 | 0.34 | 25.23 | 25.4273 | 25.152 | 3611 |
| 1744756800 | 25.25 | 0.08 | 0.32 | 25.225 | 25.25 | 25.225 | 1604 |
| 1744670400 | 25.17 | 0.07 | 0.29 | 25.2 | 25.25 | 25.0316 | 4840 |
| 1744411200 | 25.0963 | -0.05 | -0.21 | 25.12 | 25.12 | 24.9 | 10324 |
| 1744324800 | 25.15 | 0.1 | 0.40 | 25.25 | 25.25 | 24.85 | 19057 |
| 1744238400 | 25.05 | 0.15 | 0.60 | 24.8 | 25.1 | 24.6598 | 11001 |
| 1744152000 | 24.9 | -0.08 | -0.32 | 25.1 | 25.3667 | 24.83 | 10199 |
| 1744065600 | 24.98 | -0.33 | -1.32 | 25.09 | 25.22 | 24.38 | 19601 |
| 1743806400 | 25.3149 | -0.4 | -1.56 | 25.54 | 25.6255 | 25.17 | 10397 |
| 1743720000 | 25.7162 | 0.2 | 0.78 | 25.4 | 25.7162 | 25.14 | 5278 |
| 1743633600 | 25.5165 | 0.12 | 0.46 | 25.41 | 25.6 | 25.41 | 5687 |
| 1743547200 | 25.4 | -0.32 | -1.24 | 25.57 | 25.6 | 25.4 | 3850 |
| 1743460800 | 25.72 | 0.01 | 0.04 | 25.55 | 25.83 | 25.55 | 424 |
| 1743201600 | 25.71 | -0 | -0.01 | 25.47 | 25.71 | 25.47 | 1301 |
| 1743115200 | 25.7137 | 0.02 | 0.09 | 25.6 | 25.7137 | 25.53 | 3148 |
| 1743028800 | 25.69 | 0.03 | 0.11 | 25.61 | 25.72 | 25.61 | 1124 |
| 1742942400 | 25.6612 | 0.05 | 0.20 | 25.6 | 25.72 | 25.6 | 4122 |
| 1742856000 | 25.61 | -0.07 | -0.25 | 25.64 | 25.73 | 25.13 | 3543 |
| 1742596800 | 25.675 | -0.01 | -0.02 | 25.6665 | 25.71 | 25.6665 | 574 |
| 1742510400 | 25.68 | -0.12 | -0.47 | 25.8 | 25.8 | 25.6 | 7088 |
| 1742424000 | 25.8 | -0.01 | -0.02 | 25.77 | 25.8 | 25.77 | 507 |
| 1742337600 | 25.805 | 0.03 | 0.14 | 25.84 | 25.84 | 25.77 | 836 |
| 1742251200 | 25.7701 | 0.07 | 0.25 | 25.85 | 25.8899 | 25.765 | 4476 |
| 1741992000 | 25.705 | -0.03 | -0.10 | 25.62 | 25.73 | 25.62 | 1378 |
| 1741905600 | 25.73 | 0.11 | 0.43 | 25.6429 | 25.73 | 25.63 | 1799 |
| 1741819200 | 25.62 | -0.11 | -0.43 | 25.72 | 25.72 | 25.62 | 3365 |
| 1741732800 | 25.73 | -0.12 | -0.46 | 25.73 | 25.73 | 25.73 | 508 |
| 1741646400 | 25.85 | 0.04 | 0.17 | 25.7 | 25.86 | 25.6101 | 2544 |
| 1741390800 | 25.8065 | -0.05 | -0.21 | 25.86 | 25.86 | 25.8 | 4377 |
| 1741304400 | 25.86 | 0.18 | 0.70 | 25.74 | 25.86 | 25.71 | 2403 |
| 1741218000 | 25.6808 | -0.1 | -0.38 | 25.77 | 25.77 | 25.6808 | 386 |
| 1741131600 | 25.7799 | 0.12 | 0.47 | 25.69 | 25.7799 | 25.69 | 1070 |
| 1741045200 | 25.66 | -0.04 | -0.15 | 25.69 | 25.7 | 25.66 | 562 |
| 1740786000 | 25.6989 | -0.6 | -2.29 | 25.65 | 25.6989 | 25.48 | 1548 |
| 1740699600 | 26.3 | 0.05 | 0.19 | 26.29 | 26.4 | 26.29 | 4717 |
| 1740613200 | 26.2489 | -0.19 | -0.72 | 26.26 | 26.2992 | 26.15 | 6048 |
| 1740526800 | 26.4399 | 0.39 | 1.50 | 26.03 | 26.44 | 26.03 | 21005 |
| 1740440400 | 26.05 | -0.01 | -0.02 | 26.04 | 26.17 | 26.03 | 2012 |
| 1740181200 | 26.0557 | 0.04 | 0.14 | 26.02 | 26.14 | 26.0001 | 2919 |
| 1740094800 | 26.02 | -0.1 | -0.38 | 26.08 | 26.0889 | 25.9742 | 8704 |
| 1740008400 | 26.1199 | -0 | -0.00 | 26.1 | 26.1199 | 25.94 | 3271 |
| 1739922000 | 26.12 | 0.17 | 0.66 | 25.8874 | 26.12 | 25.8874 | 7662 |
| 1739576400 | 25.95 | 0.1 | 0.39 | 25.75 | 26.45 | 25.75 | 998 |
| 1739490000 | 25.85 | 0.13 | 0.51 | 25.73 | 25.93 | 25.73 | 2861 |
| 1739403600 | 25.72 | -0.13 | -0.50 | 25.84 | 25.88 | 25.72 | 937 |
| 1739317200 | 25.85 | -0.02 | -0.08 | 25.86 | 25.86 | 25.66 | 5950 |
| 1739230800 | 25.87 | 0.07 | 0.27 | 25.8 | 25.87 | 25.6301 | 3301 |
| 1738971600 | 25.8 | 0.09 | 0.35 | 25.87 | 25.87 | 25.01 | 977 |
| 1738885200 | 25.71 | -0.25 | -0.96 | 25.74 | 25.74 | 25.71 | 2231 |
| 1738798800 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.93 | 115 |
| 1738712400 | 25.9588 | 0.36 | 1.42 | 25.76 | 25.9588 | 25.66 | 599 |
| 1738626000 | 25.5949 | -0.22 | -0.83 | 25.71 | 25.8088 | 25.5949 | 2025 |
| 1738366800 | 25.81 | -0.12 | -0.46 | 25.81 | 25.81 | 25.8 | 996 |
| 1738280400 | 25.93 | 0.22 | 0.86 | 25.71 | 25.96 | 25.71 | 2861 |
| 1738194000 | 25.71 | -0.09 | -0.35 | 25.8 | 25.8336 | 25.7 | 1749 |
| 1738107600 | 25.8 | -0.02 | -0.08 | 25.77 | 25.95 | 25.77 | 1813 |
| 1738021200 | 25.8215 | -0.01 | -0.02 | 25.89 | 25.89 | 25.82 | 641 |
| 1737762000 | 25.8265 | 0.1 | 0.38 | 25.76 | 25.875 | 25.76 | 1995 |
| 1737675600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1737589200 | 25.73 | -0.2 | -0.79 | 25.92 | 26.06 | 25.73 | 2039 |
| 1737502800 | 25.9342 | 0.07 | 0.28 | 25.83 | 25.95 | 25.6704 | 4355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
