Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 49,00 | 51,05 | 45,00 | 47,84 | 614.906 | -1,40 | -2,86% |
| 1 Mese | 50,935 | 53,3612 | 45,00 | 48,41 | 337.866 | -3,34 | -6,55% |
| 3 Mesi | 51,22 | 56,88 | 45,00 | 50,74 | 294.887 | -3,62 | -7,07% |
| 6 Mesi | 41,17 | 60,09 | 38,69 | 50,23 | 330.375 | 6,43 | 15,62% |
| 1 Anno | 22,11 | 60,09 | 15,80 | 39,18 | 367.277 | 25,49 | 115,29% |
| 3 Anni | 33,35 | 76,1299 | 6,87 | 38,75 | 403.029 | 14,25 | 42,73% |
| 5 Anni | 22,45 | 76,1299 | 6,87 | 33,83 | 317.457 | 25,15 | 112,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 47,60 | 0,78 | 1,67% | 46,68 | 48,49 | 46,68 | 603.866 |
| 27 Apr 2024 | 46,82 | -2,71 | -5,47% | 48,31 | 48,93 | 45,00 | 1.628.469 |
| 26 Apr 2024 | 49,53 | -0,54 | -1,08% | 49,53 | 49,8975 | 48,62 | 284.276 |
| 25 Apr 2024 | 50,07 | -0,28 | -0,56% | 49,96 | 51,05 | 49,80 | 287.849 |
| 24 Apr 2024 | 50,35 | 1,38 | 2,82% | 49,00 | 50,48 | 48,85 | 273.242 |
| 23 Apr 2024 | 48,97 | 0,75 | 1,56% | 48,37 | 49,34 | 48,11 | 340.058 |
| 20 Apr 2024 | 48,22 | 1,39 | 2,97% | 46,48 | 48,26 | 46,48 | 335.158 |
| 19 Apr 2024 | 46,83 | 0,40 | 0,86% | 46,47 | 47,21 | 46,43 | 219.873 |
| 18 Apr 2024 | 46,43 | 0,09 | 0,19% | 46,95 | 47,325 | 46,39 | 230.118 |
| 17 Apr 2024 | 46,34 | -0,28 | -0,60% | 46,11 | 46,78 | 45,85 | 268.833 |
| 16 Apr 2024 | 46,62 | -2,40 | -4,90% | 49,00 | 49,96 | 45,63 | 557.920 |
| 13 Apr 2024 | 49,02 | -0,88 | -1,76% | 49,16 | 49,67 | 48,01 | 180.113 |
| 12 Apr 2024 | 49,90 | 0,33 | 0,67% | 50,00 | 50,27 | 49,1481 | 137.865 |
| 11 Apr 2024 | 49,57 | -2,40 | -4,62% | 50,87 | 51,34 | 49,32 | 301.619 |
| 10 Apr 2024 | 51,97 | -0,97 | -1,83% | 53,06 | 53,21 | 51,39 | 168.345 |
| 09 Apr 2024 | 52,94 | 2,51 | 4,98% | 51,30 | 53,3612 | 50,7245 | 257.486 |
| 06 Apr 2024 | 50,43 | 0,43 | 0,86% | 49,66 | 50,43 | 49,5755 | 162.234 |
| 05 Apr 2024 | 50,00 | -0,89 | -1,75% | 51,64 | 52,25 | 49,96 | 205.500 |
| 04 Apr 2024 | 50,89 | -0,16 | -0,31% | 50,77 | 51,76 | 50,52 | 137.585 |
| 03 Apr 2024 | 51,05 | -0,75 | -1,45% | 51,03 | 51,235 | 50,26 | 204.922 |
| 02 Apr 2024 | 51,80 | -1,26 | -2,37% | 53,32 | 53,40 | 51,45 | 180.374 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
