Dati storici Cousins Properties - CUZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,11	24,28	22,85	23,21	1.327.602	0,33	1,43%
1 Mese	22,90	24,28	21,58	22,79	1.324.305	0,54	2,36%
3 Mesi	23,02	24,325	21,58	23,09	1.512.718	0,42	1,82%
6 Mesi	19,70	25,19	17,85	22,75	1.566.597	3,74	18,98%
1 Anno	21,29	25,19	17,40	22,02	1.571.139	2,15	10,10%
3 Anni	35,79	42,41	17,40	26,94	1.228.043	-12,35	-34,51%
5 Anni	37,60	42,99	17,40	30,64	1.351.425	-14,16	-37,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	23,44	-0,15	-0,64%	24,02	24,28	23,23	1.161.626
03 Mag 2024	23,59	0,67	2,92%	23,26	23,62	22,99	1.270.299
02 Mag 2024	22,92	-0,02	-0,09%	22,98	23,52	22,85	1.374.923
01 Mag 2024	22,94	-0,34	-1,46%	23,03	23,46	22,875	1.613.451
30 Apr 2024	23,28	0,42	1,84%	23,11	23,42	23,11	1.217.713
27 Apr 2024	22,86	-0,18	-0,78%	22,66	23,445	22,66	2.938.154
26 Apr 2024	23,04	-0,08	-0,35%	22,81	23,07	22,61	1.831.190
25 Apr 2024	23,12	0,42	1,85%	22,52	23,135	22,44	1.364.052
24 Apr 2024	22,70	0,32	1,43%	22,37	22,875	22,3201	1.419.713
23 Apr 2024	22,38	0,21	0,95%	22,21	22,51	22,05	1.123.660
20 Apr 2024	22,17	0,13	0,59%	22,06	22,36	21,99	926.286
19 Apr 2024	22,04	0,14	0,64%	22,08	22,13	21,765	740.505
18 Apr 2024	21,90	0,16	0,74%	21,79	22,195	21,72	1.078.393
17 Apr 2024	21,74	-0,33	-1,50%	21,90	21,99	21,58	964.529
16 Apr 2024	22,07	-0,42	-1,87%	22,56	22,66	21,96	1.202.364
13 Apr 2024	22,49	-0,32	-1,40%	22,72	22,79	22,33	1.316.177
12 Apr 2024	22,81	0,31	1,38%	22,74	22,945	22,47	1.413.810
11 Apr 2024	22,50	-1,11	-4,70%	22,65	22,71	22,29	1.418.318
10 Apr 2024	23,61	0,43	1,86%	23,23	23,70	23,195	1.198.977
09 Apr 2024	23,18	0,62	2,75%	22,90	23,21	22,79	911.966