Dati storici Cenovus Energy - CVE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,40	21,415	20,06	20,50	11.160.943	-0,8505	-3,97%
1 Mese	21,53	21,90	20,06	20,90	10.301.789	-0,9805	-4,55%
3 Mesi	16,42	21,90	16,01	19,14	11.068.529	4,13	25,15%
6 Mesi	18,53	21,90	14,69	17,74	10.867.581	2,02	10,90%
1 Anno	16,30	21,90	14,69	18,10	9.009.199	4,25	26,07%
3 Anni	8,00	24,91	7,20	16,11	9.304.521	12,55	156,87%
5 Anni	8,92	24,91	1,41	12,81	8.207.858	11,63	130,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	20,68	0,19	0,93%	20,75	21,035	20,63	6.533.403
04 Mag 2024	20,49	-0,08	-0,39%	20,84	20,84	20,31	8.227.199
03 Mag 2024	20,57	0,23	1,13%	20,60	20,80	20,46	8.332.368
02 Mag 2024	20,34	-0,22	-1,07%	20,70	20,91	20,06	16.960.415
01 Mag 2024	20,56	-0,98	-4,55%	21,40	21,415	20,54	15.751.330
30 Apr 2024	21,54	0,08	0,37%	21,57	21,58	21,30	7.068.272
27 Apr 2024	21,46	0,18	0,85%	21,27	21,57	21,16	7.791.108
26 Apr 2024	21,28	0,05	0,24%	20,96	21,40	20,96	9.020.323
25 Apr 2024	21,23	-0,04	-0,19%	21,30	21,36	21,04	5.903.774
24 Apr 2024	21,27	0,17	0,81%	21,07	21,35	20,97	6.515.798
23 Apr 2024	21,10	0,25	1,20%	20,68	21,285	20,605	6.505.073
20 Apr 2024	20,85	0,19	0,92%	20,61	21,10	20,57	6.447.992
19 Apr 2024	20,66	-0,04	-0,19%	20,76	21,03	20,484	9.361.276
18 Apr 2024	20,70	0,07	0,34%	20,59	21,21	20,55	16.289.853
17 Apr 2024	20,63	0,08	0,39%	20,44	20,82	20,245	12.801.387
16 Apr 2024	20,55	-0,40	-1,91%	21,00	21,03	20,54	13.204.720
13 Apr 2024	20,95	-0,14	-0,66%	21,35	21,545	20,88	13.584.960
12 Apr 2024	21,09	-0,71	-3,26%	21,85	21,90	20,995	18.855.953
11 Apr 2024	21,80	0,23	1,07%	21,44	21,88	21,435	8.380.782
10 Apr 2024	21,57	0,12	0,56%	21,53	21,64	21,40	8.499.796
09 Apr 2024	21,45	0,07	0,33%	21,39	21,54	21,245	8.179.884