Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -4.52436194896 | 34.48 | 34.53 | 32.7601 | 71344 | 33.38404615 | CS |
| 4 | -0.8 | -2.37247924081 | 33.72 | 36.32 | 32.7601 | 76088 | 34.45988172 | CS |
| 12 | 5.86 | 21.6555801922 | 27.06 | 36.5 | 25.8 | 75983 | 32.0131329 | CS |
| 26 | 10.12 | 44.3859649123 | 22.8 | 36.5 | 22.56 | 65818 | 29.80375357 | CS |
| 52 | 10.75 | 48.4889490302 | 22.17 | 36.5 | 19.75 | 66414 | 26.17478638 | CS |
| 156 | 13.5 | 69.5159629248 | 19.42 | 36.5 | 17.98 | 63263 | 24.21489721 | CS |
| 260 | 15.43 | 88.221841052 | 17.49 | 36.88 | 17.12 | 55643 | 24.15434218 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 32.92 | -0.67 | -1.99 | 33.439999 | 33.8 | 32.645 | 74145 |
| 1781822400 | 33.59 | 0.36 | 1.08 | 33.68 | 34.165 | 33.409999 | 89018 |
| 1781736000 | 33.229999 | -0.1 | -0.30 | 33.1 | 33.39 | 32.7601 | 61497 |
| 1781649600 | 33.33 | 0.02 | 0.06 | 33.259999 | 33.875 | 32.86 | 56282 |
| 1781563200 | 33.31 | -1.22 | -3.53 | 34.48 | 34.53 | 33 | 78578 |
| 1781304000 | 34.53 | -0.08 | -0.23 | 34.84 | 36 | 33.99 | 78143 |
| 1781217600 | 34.61 | -0.08 | -0.23 | 34.97 | 35.58 | 34.31 | 99269 |
| 1781131200 | 34.69 | 0.34 | 0.99 | 34.51 | 35.2 | 34.465 | 54954 |
| 1781044800 | 34.35 | 0.13 | 0.38 | 34.61 | 34.9 | 34.16 | 52188 |
| 1780958400 | 34.22 | -0.39 | -1.13 | 34.69 | 35.29 | 34.21 | 46527 |
| 1780699200 | 34.61 | -0.95 | -2.67 | 35.5 | 35.5 | 34.41 | 55118 |
| 1780612800 | 35.56 | 1.36 | 3.98 | 34.17 | 35.765 | 34.17 | 104240 |
| 1780526400 | 34.2 | -0.57 | -1.64 | 34.53 | 35.14 | 33.79 | 54026 |
| 1780440000 | 34.77 | 0.03 | 0.09 | 34.52 | 36.32 | 34.25 | 85549 |
| 1780353600 | 34.74 | 0.59 | 1.73 | 34.01 | 34.98 | 34.01 | 58808 |
| 1780094400 | 34.15 | -0.8 | -2.29 | 34.86 | 35.01 | 34.04 | 58702 |
| 1780008000 | 34.95 | 0.46 | 1.33 | 34.4 | 35.255 | 33.47 | 77496 |
| 1779921600 | 34.49 | -0.57 | -1.63 | 34.82 | 35.64 | 34.36 | 63791 |
| 1779835200 | 35.06 | 1.46 | 4.35 | 33.72 | 35.56 | 33.56 | 195392 |
| 1779489600 | 33.6 | -0.6 | -1.75 | 34 | 34.505 | 33.54 | 40646 |
| 1779403200 | 34.2 | 0.53 | 1.57 | 33.53 | 34.25 | 33.14 | 73645 |
| 1779316800 | 33.67 | -0.35 | -1.03 | 33.82 | 34.52 | 32.84 | 43940 |
| 1779230400 | 34.02 | 0.39 | 1.16 | 33.299999 | 34.45 | 32.759999 | 120966 |
| 1779144000 | 33.63 | -0.38 | -1.12 | 34.26 | 34.45 | 33.6 | 52341 |
| 1778884800 | 34.01 | -1.55 | -4.36 | 35 | 35 | 33.93 | 59329 |
| 1778798400 | 35.56 | 2.29 | 6.88 | 33.02 | 36.5 | 32.5 | 264673 |
| 1778712000 | 33.27 | 1 | 3.10 | 32 | 34 | 31.1701 | 95173 |
| 1778625600 | 32.27 | 0.37 | 1.16 | 32.03 | 32.68 | 31.4998 | 93774 |
| 1778539200 | 31.9 | 0.74 | 2.37 | 32.159999 | 32.955 | 31.39 | 122107 |
| 1778280000 | 31.16 | -0.13 | -0.42 | 31.42 | 31.62 | 30.77 | 32116 |
| 1778193600 | 31.29 | 0.28 | 0.90 | 30.73 | 31.845 | 30.51 | 53221 |
| 1778107200 | 31.01 | -0.57 | -1.80 | 31.48 | 31.88 | 30.83 | 39455 |
| 1778020800 | 31.58 | 0.84 | 2.73 | 30.65 | 32.075 | 29.88 | 86755 |
| 1777934400 | 30.74 | -0.47 | -1.51 | 31.4 | 32.225 | 30.06 | 85866 |
| 1777675200 | 31.21 | -0.69 | -2.16 | 32.2 | 34.8 | 30.96 | 142722 |
| 1777588800 | 31.9 | 0.68 | 2.18 | 31.17 | 32.07 | 30.64 | 67631 |
| 1777502400 | 31.22 | -0.08 | -0.26 | 31.31 | 31.31 | 30.75 | 29602 |
| 1777416000 | 31.3 | -0.07 | -0.22 | 31.5 | 31.53 | 30.92 | 22845 |
| 1777329600 | 31.37 | -0.09 | -0.29 | 31.55 | 31.95 | 31.21 | 35958 |
| 1777070400 | 31.46 | 0.3 | 0.96 | 31.16 | 31.5 | 30.87 | 32101 |
| 1776984000 | 31.16 | 0.64 | 2.10 | 30.74 | 31.21 | 30.61 | 28273 |
| 1776897600 | 30.52 | 0.29 | 0.96 | 30.41 | 30.705 | 30.19 | 30640 |
| 1776811200 | 30.23 | -0.55 | -1.79 | 31.04 | 31.23 | 30.13 | 30940 |
| 1776724800 | 30.78 | 0.6 | 1.99 | 30.35 | 31.26 | 30.28 | 109827 |
| 1776465600 | 30.18 | 0.18 | 0.60 | 30 | 30.33 | 29.35 | 155267 |
| 1776379200 | 30 | 0.42 | 1.42 | 29.7 | 30 | 29.1619 | 71019 |
| 1776292800 | 29.58 | 0.12 | 0.41 | 29.65 | 29.65 | 29.3307 | 37244 |
| 1776206400 | 29.46 | 0.21 | 0.72 | 29.29 | 29.76 | 29.13 | 72727 |
| 1776120000 | 29.25 | 0.86 | 3.03 | 28.46 | 29.29 | 27.62 | 109149 |
| 1775860800 | 28.39 | 0.93 | 3.39 | 27.52 | 28.615 | 27.14 | 117730 |
| 1775774400 | 27.46 | -0.09 | -0.33 | 27.52 | 27.815 | 26.62 | 115961 |
| 1775688000 | 27.55 | 0.43 | 1.59 | 27.65 | 27.715 | 26.88 | 62454 |
| 1775601600 | 27.12 | 0.05 | 0.18 | 27.15 | 28.01 | 26.9 | 164594 |
| 1775515200 | 27.07 | 0.64 | 2.42 | 26.47 | 27.83 | 26.46 | 67896 |
| 1775169600 | 26.43 | -0.25 | -0.94 | 26.56 | 26.97 | 26.07 | 74348 |
| 1775083200 | 26.68 | 0.22 | 0.83 | 26.5 | 27.38 | 26.05 | 54045 |
| 1774996800 | 26.46 | 0.19 | 0.72 | 26.33 | 26.99 | 26.25 | 28258 |
| 1774910400 | 26.27 | -0.82 | -3.03 | 27.06 | 27.64 | 25.8 | 36237 |
| 1774651200 | 27.09 | -0.76 | -2.73 | 27.53 | 27.99 | 26.94 | 27181 |
| 1774564800 | 27.85 | -0.18 | -0.64 | 28.05 | 28.685 | 27.57 | 32122 |
| 1774478400 | 28.03 | 0.35 | 1.26 | 27.64 | 28.25 | 27.61 | 32744 |
| 1774392000 | 27.68 | -0.05 | -0.18 | 27.47 | 28.33 | 27.47 | 22976 |
| 1774305600 | 27.73 | 0.57 | 2.10 | 27.35 | 28.22 | 27.35 | 43781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
