Dati storici Civeo - CVEO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,96	26,38	24,285	25,84	38.073	0,04	0,16%
1 Mese	26,89	28,005	24,285	26,43	42.264	-1,89	-7,03%
3 Mesi	22,48	28,005	21,60	24,57	67.180	2,52	11,21%
6 Mesi	19,26	28,005	18,30	23,43	60.304	5,74	29,80%
1 Anno	18,49	28,005	17,87	22,07	47.402	6,51	35,21%
3 Anni	15,41	36,88	15,25	23,22	45.242	9,59	62,23%
5 Anni	2,15	36,88	0,3402	3,99	215.601	22,85	1.062,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	25,00	-0,83	-3,21%	26,38	26,38	24,285	60.625
26 Apr 2024	25,83	-0,26	-1,00%	25,91	25,99	25,47	36.235
25 Apr 2024	26,09	0,08	0,31%	26,08	26,202	25,47	26.988
24 Apr 2024	26,01	0,25	0,97%	25,74	26,33	25,21	30.163
23 Apr 2024	25,76	0,11	0,43%	25,75	26,12	25,41	53.227
20 Apr 2024	25,65	0,58	2,31%	24,96	25,68	24,96	42.569
19 Apr 2024	25,07	-0,07	-0,28%	25,08	25,2927	24,9733	27.290
18 Apr 2024	25,14	-0,29	-1,14%	25,68	25,87	25,025	38.629
17 Apr 2024	25,43	-0,16	-0,63%	25,23	25,62	25,11	35.501
16 Apr 2024	25,59	0,01	0,04%	25,79	25,87	25,32	39.950
13 Apr 2024	25,58	-0,77	-2,92%	26,17	26,43	25,40	36.163
12 Apr 2024	26,35	-0,62	-2,30%	26,89	26,92	26,2716	20.413
11 Apr 2024	26,97	-0,10	-0,37%	26,41	27,215	26,41	36.533
10 Apr 2024	27,07	-0,70	-2,52%	27,70	27,89	27,03	35.668
09 Apr 2024	27,77	0,73	2,70%	27,25	28,005	27,09	62.530
06 Apr 2024	27,04	-0,05	-0,18%	27,24	27,50	26,87	41.075
05 Apr 2024	27,09	-0,38	-1,38%	27,53	27,53	26,895	37.132
04 Apr 2024	27,47	0,55	2,04%	26,85	27,47	26,85	42.500
03 Apr 2024	26,92	-0,10	-0,37%	26,95	27,0377	26,625	44.810
02 Apr 2024	27,02	0,17	0,63%	26,89	27,38	26,58	106.469
28 Mar 2024	26,85	0,30	1,13%	26,74	27,30	26,64	57.248