Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4975 | 5.40223665224 | 27.72 | 29.59 | 27.21 | 934929 | 28.17246792 | CS |
| 4 | -4.5425 | -13.4552725118 | 33.76 | 34.25 | 26.05 | 1151470 | 28.45197021 | CS |
| 12 | -2.0925 | -6.68316831683 | 31.31 | 36.43 | 26.05 | 960358 | 31.21015633 | CS |
| 26 | 3.4075 | 13.202247191 | 25.81 | 36.43 | 19.62 | 1217604 | 28.26124613 | CS |
| 52 | -0.2125 | -0.722052327557 | 29.43 | 41.665 | 19.62 | 1339384 | 30.13407957 | CS |
| 156 | -0.5425 | -1.82291666667 | 29.76 | 41.665 | 15.1 | 1176611 | 27.62895559 | CS |
| 260 | 11.9675 | 69.3768115942 | 17.25 | 43.61 | 11.22 | 1047626 | 27.30364112 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 28.48 | -0.17 | -0.59 | 28.7 | 29.48 | 28.31 | 689892 |
| 1782945600 | 28.65 | 1.11 | 4.03 | 27.21 | 28.765 | 27.21 | 875866 |
| 1782859200 | 27.54 | -0.56 | -1.99 | 28.56 | 28.91 | 27.26 | 844421 |
| 1782772800 | 28.1 | 1 | 3.69 | 27.72 | 29.3 | 27.38 | 1329538 |
| 1782513600 | 27.1 | -0.21 | -0.77 | 26.95 | 27.15 | 26.32 | 1824160 |
| 1782427200 | 27.31 | 0.51 | 1.90 | 26.68 | 27.955 | 26.61 | 1495586 |
| 1782340800 | 26.8 | -0.4 | -1.47 | 26.48 | 27.51 | 26.2 | 1000732 |
| 1782254400 | 27.2 | -0.7 | -2.51 | 26.4 | 27.67 | 26.05 | 2135243 |
| 1782168000 | 27.9 | 0.5 | 1.82 | 27.71 | 27.95 | 26.96 | 929522 |
| 1781822400 | 27.4 | -0.28 | -1.01 | 27.42 | 27.62 | 26.5302 | 2149556 |
| 1781736000 | 27.68 | -0.84 | -2.95 | 28.45 | 28.5 | 27.5 | 1083923 |
| 1781649600 | 28.52 | -0.36 | -1.25 | 28.5 | 28.8789 | 28.2 | 726486 |
| 1781563200 | 28.88 | -1.79 | -5.84 | 29.12 | 29.2 | 28.29 | 885848 |
| 1781304000 | 30.67 | 0.28 | 0.92 | 30.04 | 31.15 | 29.95 | 1001521 |
| 1781217600 | 30.39 | -0.76 | -2.44 | 31.73 | 32.445 | 30.11 | 1207444 |
| 1781131200 | 31.15 | -0.23 | -0.73 | 31.58 | 32.04 | 31.13 | 863687 |
| 1781044800 | 31.38 | -1.94 | -5.82 | 32.88 | 33.119999 | 31.19 | 1214664 |
| 1780958400 | 33.32 | 0.17 | 0.51 | 33.76 | 34.25 | 33 | 468369 |
| 1780699200 | 33.15 | -0.6 | -1.78 | 33.38 | 34.33 | 32.909999 | 771658 |
| 1780612800 | 33.75 | -1.76 | -4.96 | 33.77 | 34.49 | 33.43 | 810691 |
| 1780526400 | 35.51 | -0.15 | -0.42 | 36 | 36.43 | 35.2 | 603633 |
| 1780440000 | 35.66 | 0.74 | 2.12 | 34.54 | 35.95 | 34.49 | 592706 |
| 1780353600 | 34.92 | 1.7 | 5.12 | 34 | 35.1 | 33.54 | 601435 |
| 1780094400 | 33.22 | -0.4 | -1.19 | 33.47 | 34.075 | 33.049999 | 847218 |
| 1780008000 | 33.62 | 1.6 | 5.00 | 32.92 | 33.91 | 32.53 | 591831 |
| 1779921600 | 32.02 | 0.35 | 1.11 | 31.11 | 32.195 | 30.59 | 515420 |
| 1779835200 | 31.67 | -0.78 | -2.40 | 31.9 | 32.79 | 31.18 | 501360 |
| 1779489600 | 32.45 | 0.61 | 1.92 | 31.75 | 32.6699 | 31.41 | 601308 |
| 1779403200 | 31.84 | -1.64 | -4.90 | 33.98 | 34 | 31.75 | 744138 |
| 1779316800 | 33.479999 | -0.86 | -2.50 | 34.22 | 34.5499 | 32.74 | 907047 |
| 1779230400 | 34.34 | -0.2 | -0.58 | 34.69 | 34.69 | 33.22 | 762619 |
| 1779144000 | 34.54 | 0.65 | 1.92 | 33.549999 | 35.1499 | 32.34 | 1031129 |
| 1778884800 | 33.89 | 0.78 | 2.36 | 33.509999 | 34.5 | 33.485 | 1271303 |
| 1778798400 | 33.11 | -0.73 | -2.16 | 34 | 34.23 | 32.92 | 727259 |
| 1778712000 | 33.84 | -0.55 | -1.60 | 34.41 | 34.475 | 33.2 | 788648 |
| 1778625600 | 34.39 | -0.49 | -1.40 | 35.23 | 35.24 | 34.2801 | 732779 |
| 1778539200 | 34.88 | 1.33 | 3.96 | 33.83 | 34.94 | 33.45 | 904131 |
| 1778280000 | 33.549999 | 0.97 | 2.98 | 32.32 | 33.86 | 31.775 | 753619 |
| 1778193600 | 32.58 | -0.21 | -0.64 | 31.96 | 32.65 | 31.16 | 928281 |
| 1778107200 | 32.79 | -2.45 | -6.95 | 33.13 | 33.77 | 32.299999 | 1138753 |
| 1778020800 | 35.24 | 1.04 | 3.04 | 33.78 | 35.33 | 33.549999 | 1028180 |
| 1777934400 | 34.2 | 0.92 | 2.76 | 33.65 | 34.64 | 32.8037 | 793599 |
| 1777675200 | 33.28 | 0.14 | 0.42 | 32.64 | 33.479999 | 32.0101 | 975090 |
| 1777588800 | 33.14 | -0.99 | -2.90 | 33.88 | 34.255 | 32.229999 | 1765990 |
| 1777502400 | 34.13 | 1.48 | 4.53 | 33.299999 | 34.99 | 33.07 | 1425915 |
| 1777416000 | 32.65 | 0.26 | 0.80 | 32.77 | 33.009999 | 31.85 | 728043 |
| 1777329600 | 32.39 | 0.87 | 2.76 | 31.81 | 33.57 | 31.52 | 988094 |
| 1777070400 | 31.52 | 0.3 | 0.96 | 31.24 | 31.835 | 30.75 | 556686 |
| 1776984000 | 31.22 | -0.08 | -0.26 | 31.3 | 31.6601 | 30.75 | 632785 |
| 1776897600 | 31.3 | 0.08 | 0.26 | 31.52 | 31.9 | 31.1 | 666788 |
| 1776811200 | 31.22 | 1.04 | 3.45 | 30.39 | 31.5 | 29.93 | 979131 |
| 1776724800 | 30.18 | 0.74 | 2.51 | 29.57 | 30.4162 | 29.57 | 881878 |
| 1776465600 | 29.44 | -3.42 | -10.41 | 30.71 | 30.75 | 28.79 | 1722637 |
| 1776379200 | 32.86 | 1.22 | 3.86 | 32 | 33.22 | 31.95 | 940090 |
| 1776292800 | 31.64 | 1.51 | 5.01 | 30.03 | 32.055 | 30 | 1197009 |
| 1776206400 | 30.13 | -1.19 | -3.80 | 31.32 | 31.44 | 30.08 | 773237 |
| 1776120000 | 31.32 | 0.67 | 2.19 | 31.31 | 32.18 | 30.69 | 831845 |
| 1775860800 | 30.65 | 0.12 | 0.39 | 29.66 | 31.12 | 29.66 | 807184 |
| 1775774400 | 30.53 | -2.15 | -6.58 | 32.799999 | 33.286499 | 30.175 | 1272230 |
| 1775688000 | 32.68 | -0.35 | -1.06 | 30.31 | 32.84 | 30.0023 | 1553942 |
| 1775601600 | 33.03 | 0.49 | 1.51 | 32.47 | 33.52 | 32.47 | 826593 |
| 1775515200 | 32.54 | 0.89 | 2.81 | 30.91 | 32.58 | 30.84 | 873952 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
