Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 4.7474982546 | 42.97 | 45.01 | 42.305 | 151390 | 43.20180361 | CS |
| 4 | 5.66 | 14.3837357052 | 39.35 | 47.0799 | 38.555 | 198858 | 43.30311945 | CS |
| 12 | 17.14 | 61.4998205956 | 27.87 | 47.0799 | 27.315 | 191988 | 36.70699488 | CS |
| 26 | 22.37 | 98.8074204947 | 22.64 | 47.0799 | 21.74 | 172582 | 31.83863168 | CS |
| 52 | 21.25 | 89.436026936 | 23.76 | 47.0799 | 18 | 141785 | 28.10503647 | CS |
| 156 | -5.94 | -11.6584887144 | 50.95 | 61.54 | 17.46 | 117238 | 29.10523513 | CS |
| 260 | -5.94 | -11.6584887144 | 50.95 | 61.54 | 17.46 | 117238 | 29.10523513 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 45.01 | 1.19 | 2.72 | 44 | 45.05 | 43.61 | 569304 |
| 1782427200 | 43.82 | 1 | 2.34 | 43.41 | 44.5 | 43.27 | 123082 |
| 1782340800 | 42.82 | -0.27 | -0.63 | 42.6 | 43.755 | 42.305 | 204062 |
| 1782254400 | 43.09 | -0.24 | -0.55 | 43.18 | 43.7099 | 42.7105 | 141121 |
| 1782168000 | 43.33 | 0.7 | 1.64 | 42.97 | 44.44 | 42.4 | 137294 |
| 1781822400 | 42.63 | 0.36 | 0.85 | 42.95 | 43.28 | 42.27 | 217464 |
| 1781736000 | 42.27 | -1.92 | -4.34 | 44.02 | 44.07 | 42 | 193985 |
| 1781649600 | 44.19 | -0.62 | -1.38 | 45.36 | 45.36 | 43.42 | 155076 |
| 1781563200 | 44.81 | -0.64 | -1.41 | 45.56 | 45.995 | 43.5301 | 257383 |
| 1781304000 | 45.45 | -0.87 | -1.88 | 46.58 | 47.0799 | 45.33 | 186588 |
| 1781217600 | 46.32 | 2.54 | 5.80 | 44.32 | 46.34 | 44.32 | 169338 |
| 1781131200 | 43.78 | -1.3 | -2.88 | 44.26 | 45.6663 | 43.09 | 268244 |
| 1781044800 | 45.08 | 0.55 | 1.24 | 45 | 45.76 | 43.88 | 229484 |
| 1780958400 | 44.53 | 1.01 | 2.32 | 43.73 | 45.07 | 43.68 | 188447 |
| 1780699200 | 43.52 | 0.3 | 0.69 | 43.22 | 44.2 | 42.675 | 179026 |
| 1780612800 | 43.22 | 1.06 | 2.51 | 42.97 | 43.62 | 42.35 | 230110 |
| 1780526400 | 42.16 | 0.25 | 0.60 | 41.9 | 42.89 | 41.31 | 181520 |
| 1780440000 | 41.91 | 0.82 | 2.00 | 41.03 | 41.96 | 40.44 | 287083 |
| 1780353600 | 41.09 | 1.39 | 3.50 | 39.16 | 41.22 | 38.555 | 243076 |
| 1780094400 | 39.7 | 0.15 | 0.38 | 39.35 | 39.86 | 39.07 | 185918 |
| 1780008000 | 39.55 | -0.04 | -0.10 | 39.08 | 40 | 38.37 | 142950 |
| 1779921600 | 39.59 | 0.74 | 1.90 | 39.08 | 39.79 | 38.94 | 337056 |
| 1779835200 | 38.85 | 1.44 | 3.85 | 37.82 | 39.07 | 37.27 | 212925 |
| 1779489600 | 37.41 | 0.04 | 0.11 | 37.97 | 38 | 36.99 | 126428 |
| 1779403200 | 37.37 | 0.5 | 1.36 | 36.42 | 37.39 | 35.726663 | 134774 |
| 1779316800 | 36.87 | 1.2 | 3.36 | 36 | 36.91 | 35.905 | 165862 |
| 1779230400 | 35.67 | 0.4 | 1.13 | 34.93 | 36.45 | 34.3 | 236111 |
| 1779144000 | 35.27 | 1 | 2.92 | 34.25 | 35.83 | 34.25 | 229577 |
| 1778884800 | 34.27 | 0.16 | 0.47 | 33.75 | 35.19 | 33.49 | 233680 |
| 1778798400 | 34.11 | 2.16 | 6.76 | 32.08 | 34.22 | 30.93 | 423000 |
| 1778712000 | 31.95 | 0.31 | 0.98 | 31.68 | 32.34 | 31.56 | 118516 |
| 1778625600 | 31.64 | -0.96 | -2.94 | 32.759999 | 32.759999 | 30.86 | 128597 |
| 1778539200 | 32.6 | -0.65 | -1.95 | 33.32 | 33.509999 | 32.265 | 112783 |
| 1778280000 | 33.25 | 0.07 | 0.21 | 33.43 | 33.43 | 32.869999 | 120123 |
| 1778193600 | 33.18 | 0.46 | 1.41 | 33.06 | 33.31 | 32.52 | 124125 |
| 1778107200 | 32.72 | 0.13 | 0.40 | 32.29 | 33.35 | 32.29 | 186661 |
| 1778020800 | 32.59 | 1.01 | 3.20 | 31.9 | 32.6 | 31.89 | 111509 |
| 1777934400 | 31.58 | -2.1 | -6.24 | 33.189999 | 33.27 | 31.325 | 347253 |
| 1777675200 | 33.68 | -1.18 | -3.38 | 34.79 | 34.81 | 33.25 | 185852 |
| 1777588800 | 34.86 | 0.02 | 0.06 | 34.75 | 35.31 | 34.1701 | 194294 |
| 1777502400 | 34.84 | -0.15 | -0.43 | 34.76 | 35.91 | 34.2 | 189824 |
| 1777416000 | 34.99 | 0.04 | 0.11 | 34.84 | 35.265 | 34.54 | 198092 |
| 1777329600 | 34.95 | 0.88 | 2.58 | 34.25 | 35.52 | 34.25 | 220073 |
| 1777070400 | 34.07 | 2.88 | 9.23 | 30.34 | 34.16 | 30.04 | 367643 |
| 1776984000 | 31.19 | 0.19 | 0.61 | 31.46 | 31.81 | 30.86 | 227802 |
| 1776897600 | 31 | -0.27 | -0.86 | 31.33 | 31.51 | 30.6 | 187488 |
| 1776811200 | 31.27 | 0.17 | 0.55 | 31.19 | 31.45 | 30.63 | 195576 |
| 1776724800 | 31.1 | 0.61 | 2.00 | 30.39 | 31.36 | 30.385 | 244149 |
| 1776465600 | 30.49 | 1.29 | 4.42 | 29.92 | 30.5 | 29.32 | 241161 |
| 1776379200 | 29.2 | 0.93 | 3.29 | 28.11 | 29.32 | 27.98 | 177363 |
| 1776292800 | 28.27 | -0.23 | -0.81 | 28.22 | 28.77 | 27.71 | 144929 |
| 1776206400 | 28.5 | -0.33 | -1.14 | 28.9 | 29.05 | 28.42 | 95859 |
| 1776120000 | 28.83 | 0.39 | 1.37 | 28.21 | 28.83 | 27.71 | 92289 |
| 1775860800 | 28.44 | -0.47 | -1.63 | 28.92 | 28.995 | 28.39 | 66479 |
| 1775774400 | 28.91 | 0.09 | 0.31 | 28.7 | 29.155 | 28.61 | 119830 |
| 1775688000 | 28.82 | 1.15 | 4.16 | 28.96 | 29.38 | 28.24 | 247112 |
| 1775601600 | 27.67 | -0.3 | -1.07 | 27.96 | 28.115 | 27.315 | 167185 |
| 1775515200 | 27.97 | -0.18 | -0.64 | 27.87 | 28.16 | 27.49 | 110076 |
| 1775169600 | 28.15 | 0.49 | 1.77 | 27.17 | 28.53 | 26.96 | 88202 |
| 1775083200 | 27.66 | 0.51 | 1.88 | 27.42 | 28.13 | 27.115 | 82110 |
| 1774996800 | 27.15 | 0.34 | 1.27 | 27.15 | 27.9599 | 26.71 | 140118 |
| 1774910400 | 26.81 | 0.23 | 0.87 | 26.75 | 27.06 | 26.45 | 96828 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
