Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 273,50 | 292,84 | 222,45 | 266,41 | 6.935.237 | -50,01 | -18,29% |
| 1 Mese | 242,90 | 292,84 | 222,45 | 260,90 | 3.026.179 | -19,41 | -7,99% |
| 3 Mesi | 258,14 | 292,84 | 175,42 | 230,28 | 3.381.820 | -34,65 | -13,42% |
| 6 Mesi | 155,14 | 292,84 | 124,39 | 211,22 | 3.163.911 | 68,35 | 44,06% |
| 1 Anno | 50,92 | 292,84 | 48,15 | 143,03 | 4.155.364 | 172,57 | 338,90% |
| 3 Anni | 125,02 | 292,84 | 3,55 | 39,68 | 11.857.094 | 98,47 | 78,76% |
| 5 Anni | 109,11 | 376,83 | 3,55 | 54,58 | 7.881.287 | 114,38 | 104,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 223,30 | -24,42 | -9,86% | 247,09 | 247,8875 | 223,01 | 6.859.046 |
| 21 Feb 2025 | 247,72 | -34,10 | -12,10% | 264,89 | 267,65 | 234,24 | 13.178.533 |
| 20 Feb 2025 | 281,82 | -2,71 | -0,95% | 283,00 | 292,84 | 280,20 | 7.655.104 |
| 19 Feb 2025 | 284,53 | -0,80 | -0,28% | 287,00 | 291,27 | 282,81 | 2.963.502 |
| 15 Feb 2025 | 285,33 | 12,93 | 4,75% | 273,50 | 286,38 | 272,98 | 3.943.812 |
| 14 Feb 2025 | 272,40 | 4,47 | 1,67% | 267,92 | 273,37 | 264,23 | 1.701.954 |
| 13 Feb 2025 | 267,93 | -3,22 | -1,19% | 265,00 | 270,61 | 260,80 | 2.134.258 |
| 12 Feb 2025 | 271,15 | 3,34 | 1,25% | 268,55 | 272,96 | 265,82 | 1.695.191 |
| 11 Feb 2025 | 267,81 | 3,74 | 1,42% | 264,40 | 270,18 | 258,00 | 2.438.941 |
| 08 Feb 2025 | 264,07 | 0,90 | 0,34% | 261,99 | 265,09 | 259,5828 | 1.669.978 |
| 07 Feb 2025 | 263,17 | 7,19 | 2,81% | 259,04 | 263,21 | 254,89 | 1.915.722 |
| 06 Feb 2025 | 255,98 | -1,67 | -0,65% | 257,66 | 259,00 | 253,60 | 1.407.129 |
| 05 Feb 2025 | 257,65 | 6,02 | 2,39% | 251,64 | 259,54 | 251,54 | 2.484.944 |
| 04 Feb 2025 | 251,63 | 4,15 | 1,68% | 242,00 | 253,71 | 240,01 | 2.194.944 |
| 01 Feb 2025 | 247,48 | 3,54 | 1,45% | 250,93 | 255,9899 | 246,15 | 3.449.019 |
| 31 Gen 2025 | 243,94 | -1,52 | -0,62% | 248,40 | 252,64 | 242,30 | 2.207.568 |
| 30 Gen 2025 | 245,46 | 0,61 | 0,25% | 244,86 | 246,75 | 241,26 | 1.156.352 |
| 29 Gen 2025 | 244,85 | 2,70 | 1,12% | 240,08 | 246,00 | 232,96 | 1.812.392 |
| 28 Gen 2025 | 242,15 | 1,68 | 0,70% | 235,315 | 248,50 | 234,87 | 1.637.239 |
| 25 Gen 2025 | 240,47 | 6,42 | 2,74% | 242,90 | 244,56 | 239,20 | 1.609.141 |
| 24 Gen 2025 | 234,05 | 0,00 | 0,00% | 234,05 | 234,05 | 234,05 | 0 |
| 23 Gen 2025 | 234,05 | 1,73 | 0,74% | 238,29 | 240,86 | 233,94 | 1.939.099 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
