Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 1.20827201611 | 129.11 | 135.96 | 125.19 | 368458 | 131.79267179 | CS |
| 4 | -1.33 | -1.00757575758 | 132 | 135.96 | 115.18 | 380572 | 124.94704313 | CS |
| 12 | 17.93 | 15.9038495654 | 112.74 | 135.96 | 105.67 | 322237 | 122.58746979 | CS |
| 26 | 30.67 | 30.67 | 100 | 135.96 | 94.22 | 336407 | 116.42943837 | CS |
| 52 | 30.67 | 30.67 | 100 | 135.96 | 94.22 | 336407 | 116.42943837 | CS |
| 156 | 30.67 | 30.67 | 100 | 135.96 | 94.22 | 336407 | 116.42943837 | CS |
| 260 | 30.67 | 30.67 | 100 | 135.96 | 94.22 | 336407 | 116.42943837 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 130.85 | -4.7 | -3.47 | 135.36 | 135.96 | 130.72 | 321092 |
| 1783464000 | 135.55 | 5.99 | 4.62 | 131.63999 | 135.6 | 129.44 | 464515 |
| 1783377600 | 129.56 | -0.32 | -0.25 | 131.32 | 131.32 | 125.19 | 394695 |
| 1783032000 | 129.88 | 1.65 | 1.29 | 129.11 | 131.775 | 128.69 | 293530 |
| 1782945600 | 128.22999 | 3.57 | 2.86 | 124.86 | 131.56 | 124.3525 | 317821 |
| 1782859200 | 124.66 | 0.81 | 0.65 | 123.18 | 127.07 | 122.36 | 277239 |
| 1782772800 | 123.85 | -3.68 | -2.89 | 126.71 | 127.78 | 123.66 | 410147 |
| 1782513600 | 127.53 | 3.37 | 2.71 | 123.89 | 128.37 | 122.343 | 901610 |
| 1782427200 | 124.16 | 1.35 | 1.10 | 123.22 | 127.48 | 122.35 | 355915 |
| 1782340800 | 122.81 | 2.08 | 1.72 | 120.49 | 123.1 | 120.05 | 279396 |
| 1782254400 | 120.73 | 1.45 | 1.22 | 119.21 | 122.81 | 119.21 | 314534 |
| 1782168000 | 119.28 | 0.21 | 0.18 | 118.3 | 120.26 | 117.155 | 471639 |
| 1781822400 | 119.07 | 1.73 | 1.47 | 116.7 | 119.42 | 115.5 | 482249 |
| 1781736000 | 117.34 | -0.55 | -0.47 | 117.77 | 119.19 | 115.96 | 277566 |
| 1781649600 | 117.89 | 0.24 | 0.20 | 118.53 | 119.02 | 115.18 | 406406 |
| 1781563200 | 117.65 | -10.75 | -8.37 | 125.96 | 128.46 | 117.07 | 374445 |
| 1781304000 | 128.4 | -3.49 | -2.65 | 131.01 | 132.7999 | 127.89 | 296012 |
| 1781217600 | 131.88999 | 1.64 | 1.26 | 132 | 132.9 | 129.995 | 211483 |
| 1781131200 | 130.25 | 4.17 | 3.31 | 126.08 | 130.5 | 126.08 | 258536 |
| 1781044800 | 126.08 | -0.25 | -0.20 | 126.4 | 127.2 | 124.59 | 173165 |
| 1780958400 | 126.33 | -0.32 | -0.25 | 126.96 | 129.04 | 126.12 | 227439 |
| 1780699200 | 126.65 | 2.2 | 1.77 | 125.64 | 128.05 | 124.96 | 287256 |
| 1780612800 | 124.45 | 1.39 | 1.13 | 124.67 | 126.92 | 123.77 | 242523 |
| 1780526400 | 123.06 | 0.8 | 0.65 | 124.11 | 124.11 | 119.68 | 350927 |
| 1780440000 | 122.26 | 0.19 | 0.16 | 122 | 124.9 | 121.055 | 197627 |
| 1780353600 | 122.07 | 4.27 | 3.62 | 117 | 122.695 | 116.39 | 326754 |
| 1780094400 | 117.8 | -3.33 | -2.75 | 120.89 | 121.27 | 117.45 | 516986 |
| 1780008000 | 121.13 | -1.41 | -1.15 | 123.12 | 123.63 | 121.02 | 240672 |
| 1779921600 | 122.54 | -1.73 | -1.39 | 123.81 | 126 | 122.13 | 284839 |
| 1779835200 | 124.27 | -0.88 | -0.70 | 123.91 | 125.55 | 122.43 | 235068 |
| 1779489600 | 125.15 | 1.07 | 0.86 | 124.21 | 125.63 | 122.4601 | 246185 |
| 1779403200 | 124.08 | -1.93 | -1.53 | 124.84 | 125.23 | 120.88 | 239745 |
| 1779316800 | 126.01 | -0.01 | -0.01 | 125.68 | 126.73 | 122.72 | 344486 |
| 1779230400 | 126.02 | -1.83 | -1.43 | 128.15 | 131.16999 | 125.53 | 234342 |
| 1779144000 | 127.85 | 4.92 | 4.00 | 123.66 | 129.255 | 122.19 | 256141 |
| 1778884800 | 122.93 | -3.58 | -2.83 | 125.63 | 126.72 | 122.88 | 214279 |
| 1778798400 | 126.51 | -2.29 | -1.78 | 129.69 | 130.84 | 126.07 | 258518 |
| 1778712000 | 128.8 | 0.32 | 0.25 | 127.57 | 129.84 | 124.29 | 322111 |
| 1778625600 | 128.47999 | -1.75 | -1.34 | 129.84 | 129.99 | 126.69 | 239710 |
| 1778539200 | 130.22999 | -3.5 | -2.62 | 131.72 | 133.74 | 125.18 | 451661 |
| 1778280000 | 133.72999 | 16.73 | 14.30 | 121.99 | 133.74 | 121.4 | 703080 |
| 1778193600 | 117 | 1.69 | 1.47 | 116.15 | 118.93 | 115.05 | 383022 |
| 1778107200 | 115.31 | -2.76 | -2.34 | 118.01 | 119.0475 | 113.8 | 238641 |
| 1778020800 | 118.07 | 4.7 | 4.15 | 113.58 | 119.405 | 111.7926 | 304891 |
| 1777934400 | 113.37 | -0.49 | -0.43 | 113.49 | 114.44 | 111.655 | 292608 |
| 1777675200 | 113.86 | -1.36 | -1.18 | 115.76 | 116.26 | 112.66 | 259750 |
| 1777588800 | 115.22 | 0.6 | 0.52 | 113.53 | 115.34 | 112.3 | 225067 |
| 1777502400 | 114.62 | 1.46 | 1.29 | 112.01 | 116.065 | 111.96 | 344131 |
| 1777416000 | 113.16 | 0.77 | 0.69 | 113 | 116.11 | 112 | 323774 |
| 1777329600 | 112.39 | 4.76 | 4.42 | 108.18 | 112.43 | 108.18 | 249785 |
| 1777070400 | 107.63 | -2.7 | -2.45 | 110.11 | 112.07 | 105.67 | 546432 |
| 1776984000 | 110.33 | -7.33 | -6.23 | 116.76 | 117.2 | 105.88 | 414804 |
| 1776897600 | 117.66 | -0.1 | -0.08 | 118.08 | 118.165 | 116.06 | 154692 |
| 1776811200 | 117.76 | -0.98 | -0.83 | 118.84 | 119.19 | 117.55 | 250214 |
| 1776724800 | 118.74 | 0.83 | 0.70 | 117.73 | 119.23 | 117 | 200518 |
| 1776465600 | 117.91 | 1.91 | 1.65 | 116.51 | 119.125 | 115.995 | 284575 |
| 1776379200 | 116 | 3.51 | 3.12 | 112.74 | 116.315 | 111.0001 | 192256 |
| 1776292800 | 112.49 | -1.08 | -0.95 | 113.31 | 114.18 | 111.96 | 203688 |
| 1776206400 | 113.57 | 0.44 | 0.39 | 112.74 | 114.66 | 112.74 | 203255 |
| 1776120000 | 113.13 | 1.09 | 0.97 | 111.7 | 113.35 | 111 | 212080 |
| 1775860800 | 112.04 | -2.22 | -1.94 | 113.77 | 114.26 | 109.8853 | 227042 |
| 1775774400 | 114.26 | -3.74 | -3.17 | 115 | 116.365 | 114.03 | 327444 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
