Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -1.7035178811 | 171.41 | 171.6 | 164.78 | 11734506 | 166.95398885 | CS |
| 4 | -20.21 | -10.7101218866 | 188.7 | 192.685 | 164.78 | 10182274 | 175.78642634 | CS |
| 12 | -22.96 | -11.9926873857 | 191.45 | 198.8699 | 164.78 | 9939142 | 183.73473198 | CS |
| 26 | 3.61 | 2.18947113052 | 164.88 | 214.71 | 154.9 | 11480048 | 184.82678383 | CS |
| 52 | 21.07 | 14.2924976258 | 147.42 | 214.71 | 145.58 | 10099322 | 171.10468567 | CS |
| 156 | 13.295 | 8.56664196656 | 155.195 | 214.71 | 132.04 | 8941997 | 159.12097024 | CS |
| 260 | 62.52 | 58.9978295744 | 105.97 | 214.71 | 92.86 | 9523111 | 153.20277273 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 168.1 | -1.1 | -0.65 | 168.86 | 169.26 | 167.1601 | 9939088 |
| 1783032000 | 169.2 | 3.51 | 2.12 | 167.25 | 169.5484 | 167.25 | 9541344 |
| 1782945600 | 165.69 | -0.07 | -0.04 | 165.68 | 167.47 | 164.78 | 9170467 |
| 1782859200 | 165.76 | -2.71 | -1.61 | 169.2 | 170.46 | 165.19999 | 19420609 |
| 1782772800 | 168.47 | -2.59 | -1.51 | 171.41 | 171.6 | 168.37 | 8805604 |
| 1782513600 | 171.06 | -1.18 | -0.69 | 172.23 | 172.25 | 169.93 | 13100866 |
| 1782427200 | 172.24 | 0.79 | 0.46 | 170.96 | 172.77 | 169.27 | 7956837 |
| 1782340800 | 171.45 | -4.53 | -2.57 | 173.89 | 173.99 | 170.86 | 10631947 |
| 1782254400 | 175.98 | 0.92 | 0.53 | 175.69 | 176.4 | 174.7 | 6559251 |
| 1782168000 | 175.06 | 1.43 | 0.82 | 174.08 | 175.445 | 172.86 | 11099033 |
| 1781822400 | 173.63 | -3.95 | -2.22 | 175.92 | 175.92 | 172.23 | 19148006 |
| 1781736000 | 177.58 | -2.53 | -1.40 | 179.01 | 180.08 | 177.1 | 8433218 |
| 1781649600 | 180.11 | -0.29 | -0.16 | 179.05 | 180.25 | 178.3301 | 6668316 |
| 1781563200 | 180.4 | -6.82 | -3.64 | 178.9 | 181.67 | 177.76 | 10184009 |
| 1781304000 | 187.22 | 1.4 | 0.75 | 185.13 | 188.4 | 184.36 | 8701364 |
| 1781217600 | 185.82 | -3.98 | -2.10 | 191.99 | 192.25 | 185.55 | 9261047 |
| 1781131200 | 189.8 | 3.04 | 1.63 | 189.19 | 192.685 | 188.23 | 10024721 |
| 1781044800 | 186.76 | -2.48 | -1.31 | 189.39 | 189.39 | 185.47 | 8469387 |
| 1780958400 | 189.24 | 1.93 | 1.03 | 188.7 | 191.03 | 188.5 | 6104899 |
| 1780699200 | 187.31 | -1.04 | -0.55 | 189.06 | 189.61 | 186.59 | 6311141 |
| 1780612800 | 188.35 | -1.36 | -0.72 | 188.89 | 190.1 | 187.67 | 5165453 |
| 1780526400 | 189.71 | 2.16 | 1.15 | 188.89 | 191.48 | 187.96 | 7976781 |
| 1780440000 | 187.55 | 1.72 | 0.93 | 184.875 | 188.4478 | 184.875 | 6535264 |
| 1780353600 | 185.83 | 3.37 | 1.85 | 184.375 | 187.94 | 184.02 | 8853572 |
| 1780094400 | 182.46 | -0.57 | -0.31 | 182.715 | 182.99 | 180.395 | 13855927 |
| 1780008000 | 183.03 | 0.63 | 0.35 | 183.71 | 185.26 | 182.085 | 8734355 |
| 1779921600 | 182.4 | -2.31 | -1.25 | 182.13 | 183.72 | 180.67 | 9450226 |
| 1779835200 | 184.71 | -6.72 | -3.51 | 190 | 190.49 | 183.9 | 14255504 |
| 1779489600 | 191.43 | 0.42 | 0.22 | 190.37 | 192 | 189.8 | 7218998 |
| 1779403200 | 191.01 | -0.32 | -0.17 | 193.81 | 194.16 | 189 | 9054168 |
| 1779316800 | 191.33 | -5.92 | -3.00 | 196.95 | 198.19 | 191.27 | 14566469 |
| 1779230400 | 197.25 | 1.13 | 0.58 | 195.11 | 198.8699 | 193.4715 | 11823933 |
| 1779144000 | 196.12 | 5.02 | 2.63 | 191.17 | 196.2 | 189.03 | 9871424 |
| 1778884800 | 191.1 | 4.46 | 2.39 | 188.1 | 191.5 | 187.9 | 11188408 |
| 1778798400 | 186.64 | 0.64 | 0.34 | 186.35 | 187.57 | 185.25 | 6224155 |
| 1778712000 | 186 | 0.05 | 0.03 | 185.475 | 186 | 183.96 | 7552555 |
| 1778625600 | 185.95 | 1.21 | 0.65 | 186.38 | 186.89 | 184.6646 | 8995721 |
| 1778539200 | 184.74 | 3.12 | 1.72 | 182.96 | 185.2 | 182.96 | 12043864 |
| 1778280000 | 181.62 | -0.88 | -0.48 | 182.25 | 182.725 | 180.74 | 13055080 |
| 1778193600 | 182.5 | -2.66 | -1.44 | 181.71 | 183.44 | 179.53 | 12192086 |
| 1778107200 | 185.16 | -7.48 | -3.88 | 185.5 | 186.775 | 183.135 | 11086547 |
| 1778020800 | 192.64 | 0.36 | 0.19 | 191.84 | 193.665 | 190.45 | 5634186 |
| 1777934400 | 192.28 | 1.65 | 0.87 | 190.73 | 193.71 | 187.972 | 8235169 |
| 1777675200 | 190.63 | -2.68 | -1.39 | 191.12 | 194.085 | 189.745 | 10433420 |
| 1777588800 | 193.31 | 1.09 | 0.57 | 190.25 | 194.13 | 188.5 | 11734254 |
| 1777502400 | 192.22 | 3.86 | 2.05 | 190.13 | 192.62 | 189.5 | 8642975 |
| 1777416000 | 188.36 | 3.58 | 1.94 | 188.28 | 189.96 | 186.55 | 10735122 |
| 1777329600 | 184.78 | -0.43 | -0.23 | 185.88 | 188.37 | 183.67 | 10840886 |
| 1777070400 | 185.21 | -2.39 | -1.27 | 186.17 | 186.42 | 183.2 | 9631791 |
| 1776984000 | 187.6 | 1.28 | 0.69 | 187.12 | 188.42 | 185.495 | 6675474 |
| 1776897600 | 186.32 | 0.34 | 0.18 | 187.11 | 189.42 | 186.12 | 8706343 |
| 1776811200 | 185.98 | 2.73 | 1.49 | 184 | 186.37 | 182.34 | 9800219 |
| 1776724800 | 183.25 | -0.74 | -0.40 | 184.55 | 186.27 | 182.83 | 9666579 |
| 1776465600 | 183.99 | -4.16 | -2.21 | 181.22 | 184.3 | 177.74 | 15729022 |
| 1776379200 | 188.15 | 3.24 | 1.75 | 185.3 | 188.23 | 185.3 | 8012103 |
| 1776292800 | 184.91 | -2.11 | -1.13 | 186.34 | 187.24 | 184.0401 | 8665555 |
| 1776206400 | 187.02 | -4.76 | -2.48 | 189 | 189.17 | 184.6 | 12096950 |
| 1776120000 | 191.78 | 3.23 | 1.71 | 191.45 | 192.605 | 189.72 | 11998476 |
| 1775860800 | 188.55 | -1.81 | -0.95 | 190.35 | 190.96 | 186.47 | 11157133 |
| 1775774400 | 190.36 | -2.53 | -1.31 | 193.78 | 196.67 | 189.27 | 11635528 |
| 1775688000 | 192.89 | -8.65 | -4.29 | 191.94 | 193.17 | 188.61 | 16040517 |
| 1775601600 | 201.54 | 2.68 | 1.35 | 199.9 | 204.62 | 199.9 | 11206075 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
