Dati storici Curtiss Wright - CW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	253,05	279,79	250,97	267,79	259.624	23,54	9,30%
1 Mese	252,94	279,79	246,43	257,38	190.999	23,65	9,35%
3 Mesi	228,00	279,79	226,67	249,11	215.988	48,59	21,31%
6 Mesi	209,20	279,79	203,605	234,93	188.746	67,39	32,21%
1 Anno	164,70	279,79	157,855	214,39	173.509	111,89	67,94%
3 Anni	132,64	279,79	111,26	166,56	184.485	143,95	108,53%
5 Anni	112,96	279,79	70,56	140,16	212.386	163,63	144,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	276,59	2,90	1,06%	273,69	278,13	273,69	284.027
07 Mag 2024	273,69	5,52	2,06%	271,33	279,79	270,72	206.200
04 Mag 2024	268,17	5,24	1,99%	266,63	269,00	265,0701	303.319
03 Mag 2024	262,93	5,95	2,32%	258,00	267,42	250,97	272.193
02 Mag 2024	256,98	3,56	1,40%	253,05	259,01	251,82	232.380
01 Mag 2024	253,42	-3,58	-1,39%	257,70	259,88	253,23	317.537
30 Apr 2024	257,00	2,99	1,18%	254,47	257,38	254,47	291.178
27 Apr 2024	254,01	0,52	0,21%	254,20	254,995	251,84	136.896
26 Apr 2024	253,49	0,85	0,34%	251,67	253,99	249,135	141.100
25 Apr 2024	252,64	-0,68	-0,27%	254,20	254,20	250,87	115.695
24 Apr 2024	253,32	2,37	0,94%	251,68	254,25	251,47	129.215
23 Apr 2024	250,95	0,71	0,28%	250,84	252,19	249,45	162.154
20 Apr 2024	250,24	1,71	0,69%	250,00	252,005	248,71	133.447
19 Apr 2024	248,53	-1,14	-0,46%	250,00	252,03	248,00	180.887
18 Apr 2024	249,67	-0,26	-0,10%	252,00	253,42	248,64	142.569
17 Apr 2024	249,93	2,85	1,15%	247,00	252,35	246,43	202.062
16 Apr 2024	247,08	-2,33	-0,93%	252,78	252,84	246,705	126.074
13 Apr 2024	249,41	-3,03	-1,20%	252,00	253,18	247,76	150.044
12 Apr 2024	252,44	-0,54	-0,21%	253,64	253,64	251,61	129.071
11 Apr 2024	252,98	-1,58	-0,62%	252,94	254,70	251,452	163.936
10 Apr 2024	254,56	-4,36	-1,68%	258,01	258,23	253,06	182.808
09 Apr 2024	258,92	-0,21	-0,08%	260,16	261,46	258,41	436.915