Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 316,31 | 324,9885 | 304,914 | 317,41 | 297.525 | -1,58 | -0,50% |
| 1 Mese | 350,73 | 360,00 | 304,914 | 326,13 | 400.141 | -36,00 | -10,26% |
| 3 Mesi | 366,69 | 385,72 | 304,914 | 342,09 | 321.012 | -51,96 | -14,17% |
| 6 Mesi | 295,96 | 393,40 | 290,9701 | 345,96 | 287.573 | 18,77 | 6,34% |
| 1 Anno | 242,06 | 393,40 | 236,31 | 313,28 | 257.042 | 72,67 | 30,02% |
| 3 Anni | 156,00 | 393,40 | 124,37 | 230,52 | 207.575 | 158,73 | 101,75% |
| 5 Anni | 112,20 | 393,40 | 70,56 | 178,13 | 219.320 | 202,53 | 180,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 314,73 | 1,08 | 0,34% | 313,25 | 316,23 | 304,39 | 255.613 |
| 07 Mar 2025 | 313,65 | -10,22 | -3,16% | 320,02 | 321,695 | 312,43 | 359.002 |
| 06 Mar 2025 | 323,87 | 11,36 | 3,64% | 314,00 | 324,49 | 312,405 | 321.367 |
| 05 Mar 2025 | 312,51 | -2,85 | -0,90% | 311,31 | 318,355 | 304,914 | 274.404 |
| 04 Mar 2025 | 315,36 | -6,30 | -1,96% | 322,91 | 324,9885 | 312,31 | 266.367 |
| 01 Mar 2025 | 321,66 | 5,84 | 1,85% | 316,31 | 322,485 | 313,90 | 270.467 |
| 28 Feb 2025 | 315,82 | -3,35 | -1,05% | 321,98 | 323,42 | 315,13 | 241.198 |
| 27 Feb 2025 | 319,17 | 4,76 | 1,51% | 315,33 | 321,69 | 315,33 | 456.167 |
| 26 Feb 2025 | 314,41 | 0,50 | 0,16% | 315,00 | 316,02 | 309,01 | 528.678 |
| 25 Feb 2025 | 313,91 | -2,29 | -0,72% | 319,44 | 319,64 | 309,01 | 884.013 |
| 22 Feb 2025 | 316,20 | -14,19 | -4,29% | 331,50 | 332,28 | 314,66 | 415.493 |
| 21 Feb 2025 | 330,39 | -5,19 | -1,55% | 333,42 | 337,345 | 327,905 | 296.843 |
| 20 Feb 2025 | 335,58 | 10,02 | 3,08% | 326,54 | 338,77 | 324,75 | 467.045 |
| 19 Feb 2025 | 325,56 | 2,36 | 0,73% | 327,39 | 328,00 | 322,90 | 514.405 |
| 15 Feb 2025 | 323,20 | -14,75 | -4,36% | 337,95 | 341,33 | 320,66 | 552.577 |
| 14 Feb 2025 | 337,95 | -3,99 | -1,17% | 351,73 | 360,00 | 331,38 | 515.145 |
| 13 Feb 2025 | 341,94 | -8,74 | -2,49% | 342,90 | 349,24 | 340,41 | 299.907 |
| 12 Feb 2025 | 350,68 | -2,37 | -0,67% | 350,98 | 350,98 | 342,96 | 354.045 |
| 11 Feb 2025 | 353,05 | -1,96 | -0,55% | 354,95 | 355,13 | 346,63 | 283.001 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
