Dati storici Camping World - CWH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,00	23,52	20,75	22,22	1.000.922	-0,55	-2,50%
1 Mese	27,74	28,28	20,75	23,65	971.480	-6,29	-22,67%
3 Mesi	24,80	28,72	20,75	25,33	966.928	-3,35	-13,51%
6 Mesi	17,27	28,72	16,18	23,99	958.331	4,18	24,20%
1 Anno	21,78	32,8825	16,18	24,60	1.008.548	-0,33	-1,52%
3 Anni	43,70	49,1999	16,18	29,44	1.108.480	-22,25	-50,92%
5 Anni	13,72	49,1999	3,40	26,55	1.288.311	7,73	56,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	21,45	0,40	1,90%	21,35	21,82	21,1113	912.968
26 Apr 2024	21,05	-1,69	-7,43%	22,37	22,37	20,75	1.554.189
25 Apr 2024	22,74	-0,22	-0,96%	22,82	22,91	22,57	619.350
24 Apr 2024	22,96	0,05	0,22%	22,93	23,52	22,72	1.002.159
23 Apr 2024	22,91	0,58	2,60%	22,40	23,12	22,30	911.466
20 Apr 2024	22,33	0,26	1,18%	22,00	22,45	21,94	917.444
19 Apr 2024	22,07	0,60	2,79%	21,53	22,23	21,29	2.024.960
18 Apr 2024	21,47	-0,81	-3,64%	22,46	22,46	21,385	980.339
17 Apr 2024	22,28	-0,66	-2,88%	22,58	22,69	22,01	1.073.378
16 Apr 2024	22,94	-0,43	-1,84%	23,50	23,73	22,62	1.049.411
13 Apr 2024	23,37	-0,31	-1,31%	23,37	23,54	23,09	644.673
12 Apr 2024	23,68	-0,04	-0,17%	23,79	23,90	23,01	1.255.575
11 Apr 2024	23,72	-2,26	-8,70%	25,16	25,16	23,57	1.335.793
10 Apr 2024	25,98	0,08	0,31%	26,06	26,33	25,70	658.104
09 Apr 2024	25,90	0,17	0,66%	26,12	26,29	25,64	700.026
06 Apr 2024	25,73	-0,17	-0,66%	25,72	26,06	25,58	620.945
05 Apr 2024	25,90	-1,19	-4,39%	27,44	27,50	25,89	660.394
04 Apr 2024	27,09	0,44	1,65%	26,45	27,32	26,32	733.294
03 Apr 2024	26,65	-1,30	-4,65%	27,49	27,565	26,309	797.831
02 Apr 2024	27,95	0,10	0,36%	27,74	28,28	27,35	918.797
28 Mar 2024	27,85	0,94	3,49%	27,00	28,33	26,97	1.153.885
27 Mar 2024	26,91	0,70	2,67%	26,38	27,03	26,38	785.926