Dati storici Cushman and Wakefield - CWK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,34	14,41	13,57	13,92	1.171.480	-0,20	-1,39%
1 Mese	12,97	16,08	12,925	14,12	2.158.078	1,17	9,02%
3 Mesi	13,10	16,08	12,22	13,45	2.057.436	1,04	7,94%
6 Mesi	11,38	16,08	9,92	12,35	2.205.983	2,76	24,25%
1 Anno	8,39	16,08	8,09	11,18	2.248.848	5,75	68,53%
3 Anni	19,10	23,54	6,24	11,67	1.971.161	-4,96	-25,97%
5 Anni	18,87	23,54	6,24	12,59	1.542.434	-4,73	-25,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	14,14	0,32	2,32%	13,945	14,185	13,83	1.157.368
21 Nov 2024	13,82	-0,09	-0,65%	13,845	13,845	13,57	1.176.265
20 Nov 2024	13,91	-0,02	-0,14%	13,795	14,02	13,70	1.045.969
19 Nov 2024	13,93	0,09	0,65%	13,79	13,97	13,70	981.990
16 Nov 2024	13,84	-0,27	-1,91%	14,11	14,15	13,81	1.336.106
15 Nov 2024	14,11	-0,33	-2,29%	14,34	14,41	14,05	1.317.070
14 Nov 2024	14,44	-0,18	-1,23%	14,83	14,90	14,425	1.378.710
13 Nov 2024	14,62	-0,46	-3,05%	14,99	15,16	14,575	1.582.380
12 Nov 2024	15,08	0,16	1,07%	15,13	15,245	14,845	1.275.037
09 Nov 2024	14,92	0,04	0,27%	14,815	15,085	14,815	1.244.203
08 Nov 2024	14,88	0,25	1,71%	14,69	15,10	14,65	1.886.895
07 Nov 2024	14,63	-0,54	-3,56%	15,90	16,08	14,3999	4.789.552
06 Nov 2024	15,17	2,03	15,45%	14,37	15,98	13,73	6.523.835
05 Nov 2024	13,14	0,11	0,84%	12,97	13,335	12,97	1.810.622
01 Nov 2024	13,03	-0,52	-3,84%	13,64	13,765	12,925	2.528.880
31 Ott 2024	13,55	-0,03	-0,22%	13,56	13,705	13,53	1.921.653
30 Ott 2024	13,58	0,11	0,82%	13,48	13,6952	13,47	1.591.341
29 Ott 2024	13,47	-0,12	-0,88%	13,44	13,535	13,31	1.346.754
28 Ott 2024	13,59	0,19	1,42%	13,61	13,735	13,44	2.632.624
26 Ott 2024	13,40	-0,15	-1,11%	13,65	13,65	13,315	2.872.948
25 Ott 2024	13,55	0,82	6,44%	12,97	13,865	12,94	3.918.719
24 Ott 2024	12,73	-0,12	-0,93%	12,70	12,79	12,58	1.040.604
23 Ott 2024	12,85	-0,18	-1,38%	12,99	13,00	12,755	1.811.980