Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1783464000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1783377600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1783032000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1782945600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1782859200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1782772800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1782513600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1782427200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1782340800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1782254400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1782168000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781822400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781736000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781649600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781563200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781304000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781217600 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781131200 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1781044800 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1780958400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1780699200 | 7.63 | 0.04 | 0.53 | 7.59 | 7.63 | 7.56 | 83798 |
| 1780612800 | 7.59 | -0.01 | -0.16 | 7.58 | 7.625 | 7.5703 | 7852 |
| 1780526400 | 7.6019 | -0.06 | -0.76 | 7.62 | 7.635 | 7.59 | 12173 |
| 1780440000 | 7.66 | -0.01 | -0.13 | 7.64 | 7.66 | 7.61 | 7661 |
| 1780353600 | 7.67 | -0.02 | -0.26 | 7.67 | 7.675 | 7.58 | 24104 |
| 1780094400 | 7.69 | 0.08 | 1.05 | 7.26 | 7.7268 | 7.26 | 26825 |
| 1780008000 | 7.61 | 0.08 | 1.06 | 7.51 | 7.61 | 7.51 | 47431 |
| 1779921600 | 7.53 | -0.01 | -0.13 | 7.53 | 7.58 | 7.52 | 142350 |
| 1779835200 | 7.54 | 0.04 | 0.60 | 7.58 | 7.58 | 7.54 | 115688 |
| 1779489600 | 7.495 | -0.03 | -0.33 | 7.53 | 7.55 | 7.49 | 53593 |
| 1779403200 | 7.52 | -0.17 | -2.21 | 7.58 | 7.65 | 7.52 | 19548 |
| 1779316800 | 7.69 | 0 | 0.00 | 7.64 | 7.72 | 7.64 | 31453 |
| 1779230400 | 7.69 | -0.13 | -1.66 | 7.75 | 7.75 | 7.69 | 46557 |
| 1779144000 | 7.82 | -0.11 | -1.39 | 7.95 | 7.95 | 7.79 | 26416 |
| 1778884800 | 7.93 | -0.05 | -0.63 | 7.9 | 7.9508 | 7.86 | 6577 |
| 1778798400 | 7.98 | 0.03 | 0.38 | 7.93 | 8.01 | 7.93 | 3257 |
| 1778712000 | 7.95 | -0.11 | -1.36 | 8.23 | 8.23 | 7.93 | 73958 |
| 1778625600 | 8.06 | -0.31 | -3.70 | 8.3699999 | 8.3699999 | 8.02 | 89562 |
| 1778539200 | 8.3699999 | -0.01 | -0.06 | 8.36 | 8.38 | 8.35 | 106052 |
| 1778280000 | 8.375 | 0.02 | 0.18 | 8.34 | 8.38 | 8.34 | 32771 |
| 1778193600 | 8.36 | 0.01 | 0.12 | 8.38 | 8.38 | 8.34 | 111317 |
| 1778107200 | 8.35 | 0 | 0.06 | 8.36 | 8.36 | 8.34 | 103568 |
| 1778020800 | 8.345 | -0.01 | -0.06 | 8.36 | 8.36 | 8.34 | 15370 |
| 1777934400 | 8.35 | -0.01 | -0.12 | 8.36 | 8.3699999 | 8.35 | 92139 |
| 1777675200 | 8.36 | 0.01 | 0.12 | 8.3699999 | 8.3699999 | 8.34 | 368236 |
| 1777588800 | 8.35 | 0.01 | 0.12 | 8.36 | 8.36 | 8.345 | 272418 |
| 1777502400 | 8.34 | -0.01 | -0.12 | 8.35 | 8.35 | 8.339 | 110537 |
| 1777416000 | 8.35 | 0 | 0.00 | 8.35 | 8.375 | 8.34 | 103823 |
| 1777329600 | 8.35 | 0 | 0.00 | 8.42 | 8.42 | 8.35 | 65849 |
| 1777070400 | 8.35 | -0.01 | -0.06 | 8.36 | 8.3699999 | 8.35 | 124303 |
| 1776984000 | 8.355 | -0.01 | -0.06 | 8.36 | 8.3949 | 8.35 | 142099 |
| 1776897600 | 8.36 | 0 | 0.00 | 8.3699999 | 8.385 | 8.36 | 118853 |
| 1776811200 | 8.36 | 0 | 0.00 | 8.38 | 8.385 | 8.3501 | 100224 |
| 1776724800 | 8.36 | 0 | 0.06 | 8.36 | 8.41 | 8.35 | 50771 |
| 1776465600 | 8.355 | 0.01 | 0.12 | 8.33 | 8.4 | 8.3 | 50130 |
| 1776379200 | 8.345 | -0.01 | -0.06 | 8.35 | 8.3699999 | 8.3 | 53521 |
| 1776292800 | 8.35 | 0.01 | 0.18 | 8.35 | 8.36 | 8.31 | 219651 |
| 1776206400 | 8.335 | 0.06 | 0.66 | 8.3 | 8.3699999 | 8.3 | 52194 |
| 1776120000 | 8.28 | 0.01 | 0.18 | 8.27 | 8.31 | 8.23 | 9105 |
| 1775860800 | 8.265 | -0.04 | -0.42 | 8.26 | 8.27 | 8.2101 | 20760 |
| 1775774400 | 8.3 | 0.05 | 0.61 | 8.26 | 8.3 | 8.26 | 56303 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
