Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.24427480916 | 5.24 | 5.54 | 5.045 | 3929541 | 5.27516426 | CS |
| 4 | 0.08 | 1.5009380863 | 5.33 | 5.56 | 4.815 | 4064391 | 5.18311892 | CS |
| 12 | -0.01 | -0.184501845018 | 5.42 | 6.015 | 4.715 | 4375737 | 5.25762824 | CS |
| 26 | -1.98 | -26.7929634641 | 7.39 | 7.76 | 4.715 | 3530905 | 5.56145019 | CS |
| 52 | -3.28 | -37.7445339471 | 8.69 | 9.4 | 4.715 | 2698867 | 6.44547562 | CS |
| 156 | -8.03 | -59.7470238095 | 13.44 | 17.14 | 4.715 | 2296555 | 8.91493343 | CS |
| 260 | -15.58 | -74.2258218199 | 20.99 | 23.4899 | 4.715 | 1703204 | 9.64543738 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 5.41 | 0.09 | 1.69 | 5.33 | 5.54 | 5.33 | 4148601 |
| 1782945600 | 5.32 | 0.16 | 3.10 | 5.3 | 5.3899 | 5.2699999 | 4072714 |
| 1782859200 | 5.16 | -0.03 | -0.58 | 5.11 | 5.205 | 5.045 | 3450644 |
| 1782772800 | 5.19 | 0.03 | 0.58 | 5.24 | 5.32 | 5.155 | 4046204 |
| 1782513600 | 5.16 | 0.25 | 5.09 | 4.96 | 5.165 | 4.96 | 7978879 |
| 1782427200 | 4.91 | -0.1 | -2.00 | 4.9 | 5.0052 | 4.86 | 3397660 |
| 1782340800 | 5.01 | 0.04 | 0.80 | 4.95 | 5.135 | 4.94 | 3620059 |
| 1782254400 | 4.97 | 0.02 | 0.40 | 5.05 | 5.09 | 4.9349999 | 3057415 |
| 1782168000 | 4.95 | -0.09 | -1.79 | 5 | 5.11 | 4.815 | 4997706 |
| 1781822400 | 5.04 | -0.08 | -1.56 | 5.04 | 5.065 | 4.94 | 8249763 |
| 1781736000 | 5.12 | -0.16 | -3.03 | 5.305 | 5.325 | 5.05 | 4386141 |
| 1781649600 | 5.28 | -0.03 | -0.56 | 5.32 | 5.41 | 5.24 | 3976020 |
| 1781563200 | 5.3099999 | -0.03 | -0.56 | 5.3099999 | 5.41 | 5.195 | 3223806 |
| 1781304000 | 5.34 | -0.04 | -0.74 | 5.35 | 5.4 | 5.2 | 3293431 |
| 1781217600 | 5.38 | 0.03 | 0.56 | 5.29 | 5.415 | 5.2 | 2962332 |
| 1781131200 | 5.35 | -0.05 | -0.93 | 5.35 | 5.5599999 | 5.3 | 2544152 |
| 1781044800 | 5.4 | 0 | 0.00 | 5.33 | 5.48 | 5.26 | 3014246 |
| 1780958400 | 5.4 | 0.02 | 0.37 | 5.33 | 5.42 | 5.25 | 2739265 |
| 1780699200 | 5.38 | 0 | 0.00 | 5.49 | 5.5199999 | 5.2 | 3736995 |
| 1780612800 | 5.38 | -0.07 | -1.28 | 5.45 | 5.59 | 5.265 | 3615461 |
| 1780526400 | 5.45 | -0.17 | -3.02 | 5.15 | 5.55 | 5.04 | 5420927 |
| 1780440000 | 5.62 | -0.39 | -6.49 | 5.78 | 5.83 | 5.5599999 | 4313449 |
| 1780353600 | 6.01 | 0.43 | 7.71 | 5.65 | 6.015 | 5.61 | 7011356 |
| 1780094400 | 5.58 | 0.22 | 4.10 | 5.45 | 5.64 | 5.415 | 3063750 |
| 1780008000 | 5.36 | 0.08 | 1.52 | 5.29 | 5.485 | 5.29 | 2005214 |
| 1779921600 | 5.28 | -0.02 | -0.38 | 5.22 | 5.405 | 5.21 | 2468400 |
| 1779835200 | 5.3 | 0.03 | 0.57 | 5.25 | 5.325 | 5.18 | 3492459 |
| 1779489600 | 5.2699999 | -0.01 | -0.19 | 5.2699999 | 5.49 | 5.2699999 | 2347338 |
| 1779403200 | 5.28 | 0.01 | 0.19 | 5.19 | 5.28 | 5.11 | 2558088 |
| 1779316800 | 5.2699999 | -0.01 | -0.19 | 5.2 | 5.29 | 5.08 | 2844941 |
| 1779230400 | 5.28 | 0.04 | 0.76 | 5.38 | 5.495 | 5.26 | 4447913 |
| 1779144000 | 5.24 | 0.13 | 2.54 | 5.16 | 5.3099999 | 5.0599999 | 4141971 |
| 1778884800 | 5.11 | 0.17 | 3.44 | 4.98 | 5.165 | 4.9 | 2841875 |
| 1778798400 | 4.94 | 0.05 | 1.02 | 4.9 | 4.99 | 4.835 | 3087086 |
| 1778712000 | 4.89 | -0.17 | -3.36 | 5 | 5 | 4.8099999 | 4322897 |
| 1778625600 | 5.0599999 | -0.14 | -2.69 | 5.28 | 5.28 | 5 | 4543294 |
| 1778539200 | 5.2 | -0.13 | -2.44 | 5.28 | 5.42 | 5.1 | 3141331 |
| 1778280000 | 5.33 | -0.12 | -2.20 | 5.36 | 5.36 | 5.18 | 3414389 |
| 1778193600 | 5.45 | 0.2 | 3.81 | 5.33 | 5.5865 | 5.33 | 4611842 |
| 1778107200 | 5.25 | -0.18 | -3.31 | 5.32 | 5.35 | 5.19 | 4335360 |
| 1778020800 | 5.43 | 0.05 | 0.93 | 5.38 | 5.45 | 5.3099999 | 3245466 |
| 1777934400 | 5.38 | 0.19 | 3.66 | 5.19 | 5.455 | 5.19 | 4370333 |
| 1777675200 | 5.19 | 0.27 | 5.49 | 5.03 | 5.2763 | 5.03 | 4035717 |
| 1777588800 | 4.92 | -0.07 | -1.40 | 4.9 | 4.9456 | 4.83 | 4023182 |
| 1777502400 | 4.99 | -0.08 | -1.58 | 5 | 5.015 | 4.89 | 3895554 |
| 1777416000 | 5.07 | -0.03 | -0.59 | 5.15 | 5.28 | 5.0599999 | 4852649 |
| 1777329600 | 5.1 | 0.08 | 1.59 | 4.99 | 5.255 | 4.975 | 5106058 |
| 1777070400 | 5.0199999 | 0.18 | 3.72 | 4.79 | 5.0199999 | 4.79 | 4671579 |
| 1776984000 | 4.84 | -0.4 | -7.63 | 5.13 | 5.14 | 4.715 | 6645488 |
| 1776897600 | 5.24 | 0.03 | 0.58 | 5.25 | 5.285 | 5.1 | 9061927 |
| 1776811200 | 5.21 | -0.12 | -2.25 | 5.35 | 5.465 | 5.09 | 8889949 |
| 1776724800 | 5.33 | -0.12 | -2.20 | 5.45 | 5.5406 | 5.2699999 | 8970071 |
| 1776465600 | 5.45 | -0.17 | -3.02 | 5.66 | 5.72 | 5.3949999 | 4427113 |
| 1776379200 | 5.62 | 0.21 | 3.88 | 5.49 | 5.65 | 5.45 | 5407210 |
| 1776292800 | 5.41 | 0.08 | 1.50 | 5.4 | 5.5 | 5.345 | 8460420 |
| 1776206400 | 5.33 | -0.11 | -2.02 | 5.5 | 5.5599999 | 5.21 | 3908082 |
| 1776120000 | 5.44 | 0.04 | 0.74 | 5.42 | 5.51 | 5.34 | 4520817 |
| 1775860800 | 5.4 | -0.19 | -3.40 | 5.58 | 5.59 | 5.35 | 3566748 |
| 1775774400 | 5.59 | -0.06 | -1.06 | 5.62 | 5.67 | 5.45 | 3463580 |
| 1775688000 | 5.65 | -0.27 | -4.56 | 6.05 | 6.0599999 | 5.63 | 4140126 |
| 1775601600 | 5.92 | -0.18 | -2.95 | 6.08 | 6.13 | 5.92 | 2197736 |
| 1775515200 | 6.1 | 0.04 | 0.66 | 6.05 | 6.15 | 6.005 | 1918033 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
