Dati storici Dominion Energy - D

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,69	59,40	57,35	58,45	4.227.315	1,71	2,96%
1 Mese	58,845	61,97	55,82	57,87	4.952.930	0,555	0,94%
3 Mesi	57,12	61,97	55,42	58,01	4.154.880	2,28	3,99%
6 Mesi	52,70	61,97	47,99	55,32	3.911.573	6,70	12,71%
1 Anno	46,85	61,97	43,53	51,14	4.526.808	12,55	26,79%
3 Anni	74,27	88,78	39,18	58,74	4.402.691	-14,87	-20,02%
5 Anni	83,48	99,89	39,18	65,63	4.157.501	-24,08	-28,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	59,12	0,59	1,01%	58,55	59,34	58,26	4.576.130
26 Nov 2024	58,53	0,39	0,67%	58,50	58,965	58,235	5.567.469
23 Nov 2024	58,14	-0,23	-0,39%	58,65	58,92	57,93	4.785.150
22 Nov 2024	58,37	0,57	0,99%	58,00	58,43	57,53	3.871.760
21 Nov 2024	57,80	0,21	0,36%	57,62	57,89	57,35	2.632.988
20 Nov 2024	57,59	-0,12	-0,21%	57,65	57,68	56,95	3.378.636
19 Nov 2024	57,71	0,08	0,14%	57,29	58,24	57,02	4.293.699
16 Nov 2024	57,63	1,44	2,56%	56,02	57,66	56,00	5.808.294
15 Nov 2024	56,19	-0,39	-0,69%	56,70	57,11	55,99	4.822.310
14 Nov 2024	56,58	-0,45	-0,79%	57,51	57,65	55,82	6.500.426
13 Nov 2024	57,03	-1,12	-1,93%	58,00	58,10	56,795	4.992.697
12 Nov 2024	58,15	0,36	0,62%	57,81	58,67	57,65	2.883.669
09 Nov 2024	57,79	1,16	2,05%	56,65	58,08	56,565	5.553.457
08 Nov 2024	56,63	-0,44	-0,77%	57,42	57,58	56,60	5.971.109
07 Nov 2024	57,07	-1,52	-2,59%	58,28	58,28	57,05	5.677.562
06 Nov 2024	58,59	0,97	1,68%	57,41	58,66	57,18	3.809.227
05 Nov 2024	57,62	-1,37	-2,32%	58,30	58,55	57,265	6.336.908
01 Nov 2024	58,99	-0,54	-0,91%	59,54	61,97	58,94	8.601.399
31 Ott 2024	59,53	1,08	1,85%	58,76	59,955	58,51	5.961.032
30 Ott 2024	58,45	-0,17	-0,29%	58,81	59,06	58,07	4.086.086
29 Ott 2024	58,62	-1,50	-2,50%	59,93	59,93	58,62	4.938.808
28 Ott 2024	60,12	0,54	0,91%	59,92	60,385	59,74	2.927.711