Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -6.4126984127 | 31.5 | 31.615 | 27.87 | 2893672 | 29.22650267 | CS |
| 4 | -5.24 | -15.0921658986 | 34.72 | 37.54 | 27.87 | 1812657 | 32.10484491 | CS |
| 12 | -3.66 | -11.044055522 | 33.14 | 39.56 | 27.87 | 1226163 | 33.76924776 | CS |
| 26 | 5.56 | 23.2441471572 | 23.92 | 39.56 | 23.21 | 1410620 | 31.84138019 | CS |
| 52 | 12.49 | 73.5138316657 | 16.99 | 39.56 | 15.305 | 1769162 | 24.281957 | CS |
| 156 | 12.98 | 78.6666666667 | 16.5 | 39.56 | 7.58 | 1584170 | 17.25484767 | CS |
| 260 | 6.15 | 26.3609087012 | 23.33 | 39.56 | 7.58 | 1439474 | 17.35039582 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 29.18 | 0.77 | 2.71 | 28.89 | 29.21 | 27.87 | 5447594 |
| 1781736000 | 28.41 | -1.55 | -5.17 | 29.51 | 29.92 | 28.35 | 2056605 |
| 1781649600 | 29.96 | 0.48 | 1.63 | 29.83 | 30.38 | 29.285 | 1876445 |
| 1781563200 | 29.48 | -1.33 | -4.32 | 31.5 | 31.615 | 29.34 | 2194042 |
| 1781304000 | 30.81 | 0.7 | 2.32 | 29.66 | 31.03 | 28.34 | 3475390 |
| 1781217600 | 30.11 | -5.36 | -15.11 | 33.174999 | 34.315 | 29.21 | 5092781 |
| 1781131200 | 35.47 | -1.08 | -2.95 | 36.6 | 36.71 | 35.455 | 814908 |
| 1781044800 | 36.55 | -0.12 | -0.33 | 37.5 | 37.5 | 35.61 | 922502 |
| 1780958400 | 36.67 | 1.3 | 3.68 | 35.75 | 36.81 | 35.75 | 1170330 |
| 1780699200 | 35.37 | -1.32 | -3.60 | 36.19 | 36.19 | 34.912 | 1031762 |
| 1780612800 | 36.69 | 0.14 | 0.38 | 36.25 | 36.85 | 35.6 | 621523 |
| 1780526400 | 36.55 | -0.01 | -0.03 | 36.18 | 37.54 | 36.16 | 1181879 |
| 1780440000 | 36.56 | 1.96 | 5.66 | 34.93 | 36.975 | 34.51 | 1174963 |
| 1780353600 | 34.6 | -0.81 | -2.29 | 34.83 | 35.085 | 33.88 | 1089337 |
| 1780094400 | 35.41 | -0.76 | -2.10 | 36.15 | 36.22 | 35.21 | 1220191 |
| 1780008000 | 36.17 | 0.13 | 0.36 | 35.78 | 36.22 | 35.27 | 1294936 |
| 1779921600 | 36.04 | 0.85 | 2.42 | 35.45 | 36.22 | 35.29 | 1191245 |
| 1779835200 | 35.19 | 1.03 | 3.02 | 34.72 | 35.25 | 34.515 | 771390 |
| 1779489600 | 34.16 | 0.3 | 0.89 | 34.1 | 35.63 | 33.79 | 659950 |
| 1779403200 | 33.86 | -0.02 | -0.06 | 33.369999 | 33.98 | 32.799999 | 838574 |
| 1779316800 | 33.88 | 1.73 | 5.38 | 32.46 | 33.9 | 32.17 | 1165557 |
| 1779230400 | 32.15 | -1.14 | -3.42 | 32.659999 | 32.71 | 31.545 | 1601381 |
| 1779144000 | 33.29 | 0.19 | 0.57 | 33.25 | 33.84 | 32.88 | 1024810 |
| 1778884800 | 33.1 | -1.47 | -4.25 | 34.03 | 34.33 | 33.08 | 715201 |
| 1778798400 | 34.57 | 0.28 | 0.82 | 34.8 | 35.21 | 34.505 | 735757 |
| 1778712000 | 34.29 | 0.45 | 1.33 | 33.78 | 34.59 | 33.63 | 833855 |
| 1778625600 | 33.84 | -0.02 | -0.06 | 33.82 | 34.045 | 33.32 | 843548 |
| 1778539200 | 33.86 | -0.84 | -2.42 | 34.18 | 34.775 | 33.795 | 1079865 |
| 1778280000 | 34.7 | 0.14 | 0.41 | 34.8 | 35.25 | 34.4 | 787374 |
| 1778193600 | 34.56 | -1.04 | -2.92 | 35.78 | 36.27 | 34.55 | 936752 |
| 1778107200 | 35.6 | 0.97 | 2.80 | 35.64 | 36.2 | 35.44 | 745516 |
| 1778020800 | 34.63 | -0.03 | -0.09 | 35 | 35.49 | 34.61 | 862600 |
| 1777934400 | 34.66 | -1.21 | -3.37 | 35.58 | 35.83 | 34.33 | 939837 |
| 1777675200 | 35.87 | -0.58 | -1.59 | 36.19 | 36.36 | 35.175 | 1170874 |
| 1777588800 | 36.45 | 0.63 | 1.76 | 35.63 | 37.03 | 34.8001 | 1360734 |
| 1777502400 | 35.82 | -1.81 | -4.81 | 37.655 | 37.74 | 35.28 | 1629463 |
| 1777416000 | 37.63 | -0.85 | -2.21 | 38.27 | 38.46 | 37.1 | 1140953 |
| 1777329600 | 38.48 | -0.45 | -1.16 | 39 | 39.56 | 38.2 | 1002562 |
| 1777070400 | 38.93 | 0.55 | 1.43 | 38.31 | 39 | 37.94 | 836611 |
| 1776984000 | 38.38 | 0.43 | 1.13 | 38.25 | 38.75 | 37.64 | 799878 |
| 1776897600 | 37.95 | 0.06 | 0.16 | 38.3 | 38.6 | 37.56 | 732715 |
| 1776811200 | 37.89 | 0.04 | 0.11 | 37.79 | 38.485 | 37.64 | 1003579 |
| 1776724800 | 37.85 | 0.79 | 2.13 | 36.88 | 37.97 | 36.8468 | 969010 |
| 1776465600 | 37.06 | 1.74 | 4.93 | 36.47 | 37.845 | 35.83 | 1054751 |
| 1776379200 | 35.32 | -0.05 | -0.14 | 35.26 | 35.96 | 35.2032 | 975837 |
| 1776292800 | 35.37 | -1.23 | -3.36 | 36.35 | 36.41 | 34.66 | 750673 |
| 1776206400 | 36.6 | -0.09 | -0.25 | 36.77 | 36.945 | 36.51 | 839512 |
| 1776120000 | 36.69 | 0.23 | 0.63 | 36.26 | 36.7 | 35.8 | 717689 |
| 1775860800 | 36.46 | 0.33 | 0.91 | 36.5 | 36.67 | 35.98 | 864607 |
| 1775774400 | 36.13 | 0.7 | 1.98 | 35.28 | 36.48 | 35.12 | 1061402 |
| 1775688000 | 35.43 | 2.08 | 6.24 | 35.22 | 35.87 | 34.88 | 919534 |
| 1775601600 | 33.35 | 0.04 | 0.12 | 33.479999 | 33.58 | 32.93 | 1002088 |
| 1775515200 | 33.31 | -0.09 | -0.27 | 33.4 | 33.8499 | 33 | 886818 |
| 1775169600 | 33.4 | -0.93 | -2.71 | 33.54 | 33.92 | 32.875 | 724669 |
| 1775083200 | 34.33 | 0.68 | 2.02 | 34.11 | 34.78 | 33.92 | 886771 |
| 1774996800 | 33.65 | 1.83 | 5.75 | 32.38 | 33.72 | 32.25 | 1019331 |
| 1774910400 | 31.82 | -0.73 | -2.24 | 33.14 | 33.24 | 31.62 | 1142812 |
| 1774651200 | 32.549999 | -0.3 | -0.91 | 33.11 | 33.5 | 32.375 | 1133102 |
| 1774564800 | 32.85 | -0.81 | -2.41 | 32.939999 | 33.549999 | 32.369999 | 1417189 |
| 1774478400 | 33.66 | 0.3 | 0.90 | 34.15 | 34.25 | 33.27 | 1617245 |
| 1774392000 | 33.36 | 0.68 | 2.08 | 32.479999 | 33.76 | 32.479999 | 1290019 |
| 1774305600 | 32.68 | 1.27 | 4.04 | 31.25 | 33.21 | 31.25 | 1271811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
