Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.22381635581 | 13.94 | 14.84 | 13.13 | 1125342 | 14.5214218 | CS |
| 4 | -1.82 | -11.7799352751 | 15.45 | 15.615 | 13.13 | 1461603 | 14.20910093 | CS |
| 12 | 2.12 | 18.4187662902 | 11.51 | 16.9 | 11.025 | 1581656 | 14.60149105 | CS |
| 26 | 2.79 | 25.7380073801 | 10.84 | 16.9 | 7.58 | 1997806 | 11.91421374 | CS |
| 52 | 1.22 | 9.83078162772 | 12.41 | 16.9 | 7.58 | 1593832 | 11.96332178 | CS |
| 156 | -3.93 | -22.3804100228 | 17.56 | 19.75 | 7.58 | 1381935 | 13.83111416 | CS |
| 260 | 5.84 | 74.9679075738 | 7.79 | 28.45 | 6.5 | 1334885 | 15.52745501 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 14.66 | 0.01 | 0.07 | 14.62 | 14.72 | 14.2201 | 1312650 |
| 1742942400 | 14.65 | -0.08 | -0.54 | 14.67 | 14.84 | 14.54 | 885749 |
| 1742856000 | 14.73 | 0.59 | 4.17 | 14.42 | 14.815 | 14.39 | 1160717 |
| 1742596800 | 14.14 | -0.33 | -2.28 | 14.13 | 14.31 | 13.97 | 1276634 |
| 1742510400 | 14.47 | 0.21 | 1.47 | 13.94 | 14.61 | 13.938 | 990959 |
| 1742424000 | 14.26 | 0.12 | 0.85 | 14.09 | 14.32 | 13.86 | 1276807 |
| 1742337600 | 14.14 | -0.33 | -2.28 | 14.47 | 14.5 | 14.1 | 1096230 |
| 1742251200 | 14.47 | 0.1 | 0.70 | 14.3 | 14.68 | 14.3 | 1412314 |
| 1741992000 | 14.37 | 0.76 | 5.58 | 14.01 | 14.38 | 13.93 | 1068713 |
| 1741905600 | 13.61 | -0.49 | -3.48 | 13.98 | 14.38 | 13.49 | 1630417 |
| 1741819200 | 14.1 | 0.19 | 1.37 | 13.91 | 14.31 | 13.7 | 2713318 |
| 1741732800 | 13.91 | 0.39 | 2.88 | 13.59 | 13.99 | 13.2 | 1703972 |
| 1741646400 | 13.52 | -0.47 | -3.36 | 13.52 | 13.915 | 13.28 | 1908101 |
| 1741390800 | 13.99 | -0.29 | -2.03 | 14.09 | 14.245 | 13.54 | 2109253 |
| 1741304400 | 14.28 | -0.15 | -1.04 | 14.16 | 14.63 | 14.09 | 1153044 |
| 1741218000 | 14.43 | 0.65 | 4.72 | 14 | 14.61 | 13.99 | 1660140 |
| 1741131600 | 13.78 | -0.39 | -2.75 | 13.7 | 14.1201 | 13.44 | 2044766 |
| 1741045200 | 14.17 | -0.7 | -4.71 | 15.12 | 15.31 | 13.96 | 1346828 |
| 1740786000 | 14.87 | -0.13 | -0.87 | 14.83 | 15.07 | 14.73 | 1603792 |
| 1740699600 | 15 | -0.58 | -3.72 | 15.45 | 15.615 | 14.91 | 877654 |
| 1740613200 | 15.58 | 0.1 | 0.65 | 15.57 | 15.855 | 15.425 | 771598 |
| 1740526800 | 15.48 | 0.11 | 0.72 | 15.58 | 15.58 | 15.15 | 1834896 |
| 1740440400 | 15.37 | -0.34 | -2.16 | 15.9 | 15.94 | 15.37 | 1669201 |
| 1740181200 | 15.71 | -0.61 | -3.74 | 16.5 | 16.5 | 15.59 | 1947871 |
| 1740094800 | 16.32 | -0.08 | -0.49 | 16.9 | 16.9 | 15.85 | 2052940 |
| 1740008400 | 16.399999 | -0.48 | -2.84 | 16.59 | 16.78 | 16.34 | 2168313 |
| 1739922000 | 16.88 | 0.53 | 3.24 | 16.61 | 16.89 | 16.3905 | 1433407 |
| 1739576400 | 16.35 | 0.26 | 1.62 | 16.45 | 16.64 | 16.125 | 1128420 |
| 1739490000 | 16.09 | 0.29 | 1.84 | 16.23 | 16.23 | 15.905 | 916919 |
| 1739403600 | 15.8 | -0.53 | -3.25 | 16.18 | 16.285 | 15.79 | 1128857 |
| 1739317200 | 16.329999 | 0.23 | 1.43 | 15.95 | 16.36 | 15.92 | 1194548 |
| 1739230800 | 16.1 | 0.15 | 0.94 | 16.1 | 16.18 | 15.9 | 1289553 |
| 1738971600 | 15.95 | -0.09 | -0.56 | 16.12 | 16.2 | 15.76 | 1275869 |
| 1738885200 | 16.04 | 0.03 | 0.19 | 16.149999 | 16.149999 | 15.74 | 1480702 |
| 1738798800 | 16.01 | 0.15 | 0.95 | 15.86 | 16.04 | 15.61 | 1102912 |
| 1738712400 | 15.86 | 0.13 | 0.83 | 15.63 | 15.93 | 15.33 | 1709864 |
| 1738626000 | 15.73 | -0.21 | -1.32 | 15.39 | 16.18 | 15.27 | 2001937 |
| 1738366800 | 15.94 | -0.64 | -3.86 | 16.399999 | 16.559999 | 15.57 | 2237128 |
| 1738280400 | 16.579999 | 0.07 | 0.42 | 16.68 | 16.865 | 16.399999 | 1535502 |
| 1738194000 | 16.51 | 0.36 | 2.23 | 16.329999 | 16.64 | 15.9 | 2162971 |
| 1738107600 | 16.149999 | 0.52 | 3.33 | 15.8 | 16.2099 | 15.44 | 1871000 |
| 1738021200 | 15.63 | 0.43 | 2.83 | 15.41 | 15.66 | 14.94 | 2642487 |
| 1737762000 | 15.2 | 1.88 | 14.11 | 15.125 | 16.105899 | 15.125 | 5885879 |
| 1737675600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1737589200 | 13.32 | -0.3 | -2.20 | 13.53 | 13.64 | 13.26 | 1367203 |
| 1737502800 | 13.62 | 0.7 | 5.42 | 13.04 | 13.69 | 12.89 | 1878675 |
| 1737157200 | 12.92 | 0.06 | 0.47 | 13.12 | 13.2 | 12.9 | 1693061 |
| 1737070800 | 12.86 | 0.79 | 6.55 | 13.12 | 13.12 | 12.5 | 2184667 |
| 1736984400 | 12.07 | 0.36 | 3.07 | 12.12 | 12.2 | 11.935 | 1113310 |
| 1736898000 | 11.71 | 0.22 | 1.91 | 11.78 | 11.88 | 11.605 | 1110866 |
| 1736811600 | 11.49 | 0.04 | 0.35 | 11.38 | 11.5 | 11.26 | 1526921 |
| 1736552400 | 11.45 | -0.05 | -0.43 | 11.34 | 11.5 | 11.16 | 1050207 |
| 1736379600 | 11.5 | -0.25 | -2.13 | 11.57 | 11.635 | 11.293 | 1255377 |
| 1736293200 | 11.75 | 0.12 | 1.03 | 11.78 | 12.06 | 11.61 | 1153195 |
| 1736206800 | 11.63 | 0.27 | 2.38 | 11.62 | 11.99 | 11.6 | 1237982 |
| 1735947600 | 11.36 | 0.09 | 0.80 | 11.33 | 11.43 | 11.025 | 1286817 |
| 1735861200 | 11.27 | -0.29 | -2.51 | 11.51 | 11.66 | 11.23 | 1039644 |
| 1735688400 | 11.56 | 0.09 | 0.78 | 11.61 | 11.755 | 11.48 | 1528119 |
| 1735602000 | 11.47 | -0.24 | -2.05 | 11.53 | 11.67 | 11.34 | 763247 |
| 1735342800 | 11.71 | -0.1 | -0.85 | 11.65 | 11.9 | 11.54 | 770725 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
