Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 13.8323840521 | 12.29 | 14.14 | 11.55 | 36974 | 12.76859928 | CS |
| 4 | 2.19 | 18.5593220339 | 11.8 | 14.14 | 10.46 | 91412 | 11.64634019 | CS |
| 12 | 4.11 | 41.5991902834 | 9.88 | 14.14 | 9.65 | 85350 | 11.6675369 | CS |
| 26 | 2.59 | 22.7192982456 | 11.4 | 14.14 | 8.86 | 89574 | 10.96322563 | CS |
| 52 | 5.21 | 59.3394077449 | 8.78 | 14.14 | 8.3 | 97016 | 10.24921563 | CS |
| 156 | 9.28 | 197.027600849 | 4.71 | 14.14 | 2.86 | 123814 | 6.70133621 | CS |
| 260 | -5.42 | -27.923750644 | 19.41 | 23.45 | 2.86 | 194156 | 8.1394192 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 13.05 | 0.4 | 3.16 | 12.56 | 13.45 | 12.495 | 67465 |
| 1783377600 | 12.65 | 0.06 | 0.48 | 12.68 | 12.99 | 12.19 | 19977 |
| 1783032000 | 12.59 | 0.59 | 4.92 | 11.85 | 12.74 | 11.55 | 50591 |
| 1782945600 | 12 | -0.3 | -2.44 | 12.29 | 12.41 | 11.96 | 9862 |
| 1782859200 | 12.3 | 0.37 | 3.10 | 11.95 | 12.3 | 11.355 | 146275 |
| 1782772800 | 11.93 | 0.81 | 7.28 | 11.22 | 12 | 10.985 | 107787 |
| 1782513600 | 11.12 | 0.09 | 0.82 | 10.91 | 11.71 | 10.59 | 99524 |
| 1782427200 | 11.03 | 0.3 | 2.80 | 10.82 | 11.21 | 10.46 | 81150 |
| 1782340800 | 10.73 | -1.05 | -8.91 | 11.84 | 11.99 | 10.6 | 223275 |
| 1782254400 | 11.78 | 0.67 | 6.03 | 11.1 | 12 | 11.1 | 94883 |
| 1782168000 | 11.11 | -0.94 | -7.80 | 11.67 | 12.17 | 11.01 | 98594 |
| 1781822400 | 12.05 | 0.49 | 4.24 | 11.75 | 12.25 | 11.2 | 128550 |
| 1781736000 | 11.56 | -0.08 | -0.69 | 11.68 | 11.98 | 11.39 | 51412 |
| 1781649600 | 11.64 | -0.19 | -1.61 | 11.74 | 12.04 | 11.48 | 52462 |
| 1781563200 | 11.83 | 0.43 | 3.77 | 11.45 | 12.1 | 11 | 107888 |
| 1781304000 | 11.4 | -0.21 | -1.81 | 11.61 | 12.14 | 11.36 | 59188 |
| 1781217600 | 11.61 | -0.15 | -1.28 | 11.91 | 11.97 | 10.96 | 168971 |
| 1781131200 | 11.76 | -0.08 | -0.68 | 11.8 | 12.3 | 11.65 | 77556 |
| 1781044800 | 11.84 | 0.08 | 0.68 | 11.8 | 12.3 | 11.72 | 98791 |
| 1780958400 | 11.76 | 0.1 | 0.86 | 11.6 | 12.28 | 11.36 | 100087 |
| 1780699200 | 11.66 | 0.12 | 1.04 | 11.5 | 11.95 | 11.37 | 78404 |
| 1780612800 | 11.54 | 0.16 | 1.41 | 11.22 | 12 | 11.18 | 99349 |
| 1780526400 | 11.38 | -0.19 | -1.64 | 11.45 | 11.91 | 11.15 | 63143 |
| 1780440000 | 11.57 | -0.66 | -5.40 | 12.29 | 12.29 | 11.48 | 97419 |
| 1780353600 | 12.23 | 0.28 | 2.34 | 11.74 | 12.58 | 11.07 | 105281 |
| 1780094400 | 11.95 | 0.31 | 2.66 | 11.49 | 12.24 | 11.14 | 111253 |
| 1780008000 | 11.64 | -0.25 | -2.10 | 11.75 | 12.5 | 10.6 | 84251 |
| 1779921600 | 11.89 | 0.75 | 6.73 | 11.14 | 11.99 | 10.6 | 147485 |
| 1779835200 | 11.14 | -1.82 | -14.04 | 12.4 | 12.57 | 11.02 | 206948 |
| 1779489600 | 12.96 | 1.42 | 12.31 | 10.76 | 13.1 | 9.9 | 242258 |
| 1779403200 | 11.54 | -0.86 | -6.94 | 12.39 | 12.39 | 10.78 | 210103 |
| 1779316800 | 12.4 | 0.4 | 3.33 | 11.98 | 12.9 | 11.98 | 63097 |
| 1779230400 | 12 | 0.15 | 1.27 | 11.67 | 12.29 | 11.67 | 59887 |
| 1779144000 | 11.85 | -0.15 | -1.25 | 12.03 | 12.37 | 11.335 | 59811 |
| 1778884800 | 12 | -0.37 | -2.99 | 12.11 | 12.38 | 11.34 | 52623 |
| 1778798400 | 12.37 | -0.05 | -0.40 | 12.25 | 12.85 | 12.13 | 45888 |
| 1778712000 | 12.42 | 0.17 | 1.39 | 12.22 | 12.6 | 11.76 | 78263 |
| 1778625600 | 12.25 | 0.09 | 0.74 | 12.24 | 12.95 | 12.14 | 66147 |
| 1778539200 | 12.16 | -0.26 | -2.09 | 12.56 | 13.04 | 12.03 | 94735 |
| 1778280000 | 12.42 | 0.42 | 3.50 | 12 | 12.9 | 12 | 76944 |
| 1778193600 | 12 | 0.4 | 3.45 | 11.72 | 12.5 | 11.6 | 65132 |
| 1778107200 | 11.6 | 0.36 | 3.20 | 11.14 | 12.33 | 10.76 | 58638 |
| 1778020800 | 11.24 | 0.06 | 0.54 | 11.27 | 11.83 | 10.7 | 46504 |
| 1777934400 | 11.18 | 0.43 | 4.00 | 10.88 | 11.81 | 10.655 | 44435 |
| 1777675200 | 10.75 | -0.99 | -8.43 | 11.63 | 11.64 | 10.725 | 16806 |
| 1777588800 | 11.74 | 0.24 | 2.09 | 11.46 | 12.1 | 10.5545 | 71638 |
| 1777502400 | 11.5 | 0.32 | 2.86 | 11 | 11.98 | 10.35 | 97294 |
| 1777416000 | 11.18 | 0.2 | 1.82 | 10.94 | 11.38 | 10.35 | 64433 |
| 1777329600 | 10.98 | 0.03 | 0.27 | 10.84 | 11.37 | 10.51 | 89066 |
| 1777070400 | 10.95 | 0.48 | 4.58 | 10.58 | 11.17 | 10.32 | 49982 |
| 1776984000 | 10.47 | -0.22 | -2.06 | 10.58 | 10.66 | 10.06 | 73587 |
| 1776897600 | 10.69 | 0.21 | 2.00 | 10.55 | 10.94 | 10.405 | 26535 |
| 1776811200 | 10.48 | -0.29 | -2.69 | 10.66 | 10.865 | 10.395 | 46841 |
| 1776724800 | 10.77 | 0.06 | 0.56 | 10.64 | 10.98 | 10.48 | 56727 |
| 1776465600 | 10.71 | 0.05 | 0.47 | 10.77 | 11.24 | 10.625 | 82203 |
| 1776379200 | 10.66 | 0.96 | 9.90 | 9.65 | 10.98 | 9.65 | 75970 |
| 1776292800 | 9.7 | -0.12 | -1.22 | 9.88 | 10.1 | 9.66 | 11565 |
| 1776206400 | 9.82 | 0.19 | 1.97 | 9.68 | 10.04 | 9.6199999 | 32358 |
| 1776120000 | 9.63 | -0.09 | -0.93 | 9.74 | 9.99 | 9.3699999 | 69201 |
| 1775860800 | 9.72 | -0.28 | -2.80 | 9.91 | 10.23 | 9.71 | 70399 |
| 1775774400 | 10 | 0.23 | 2.35 | 9.7899999 | 10.24 | 9.59 | 67874 |
| 1775688000 | 9.77 | 0.2 | 2.09 | 9.8 | 10.27 | 9.679 | 148091 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
