Dati storici Darling Ingredients - DAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,60	46,015	41,63	44,39	2.792.129	-0,10	-0,23%
1 Mese	45,16	48,39	40,73	44,45	2.541.570	-2,66	-5,89%
3 Mesi	41,60	48,39	40,04	43,82	2.106.208	0,90	2,16%
6 Mesi	43,25	51,36	40,04	44,53	2.156.893	-0,75	-1,73%
1 Anno	59,51	71,60	38,965	49,96	1.818.545	-17,01	-28,58%
3 Anni	70,03	87,59	38,965	62,12	1.613.976	-27,53	-39,31%
5 Anni	21,63	87,59	10,25	53,13	1.465.117	20,87	96,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	42,37	-1,84	-4,16%	43,83	43,95	42,35	2.499.936
30 Apr 2024	44,21	-0,46	-1,03%	45,00	45,05	43,94	2.134.113
27 Apr 2024	44,67	-0,59	-1,30%	45,72	46,015	43,94	2.365.958
26 Apr 2024	45,26	2,13	4,94%	42,17	45,53	41,63	5.432.197
25 Apr 2024	43,13	-0,01	-0,02%	42,58	43,27	41,82	2.375.598
24 Apr 2024	43,14	0,26	0,61%	42,60	43,77	42,45	1.652.780
23 Apr 2024	42,88	0,27	0,63%	42,99	43,225	42,26	1.708.083
20 Apr 2024	42,61	1,43	3,47%	41,00	42,85	40,73	2.561.413
19 Apr 2024	41,18	-0,53	-1,27%	41,71	41,755	40,81	2.622.329
18 Apr 2024	41,71	-0,67	-1,58%	42,46	42,94	41,70	2.054.410
17 Apr 2024	42,38	-0,76	-1,76%	42,85	43,02	42,14	1.497.275
16 Apr 2024	43,14	-1,25	-2,82%	44,75	44,835	42,93	1.526.315
13 Apr 2024	44,39	-1,04	-2,29%	45,27	45,63	44,12	1.672.760
12 Apr 2024	45,43	-2,16	-4,54%	47,85	47,93	45,34	2.174.472
11 Apr 2024	47,59	-0,19	-0,40%	46,83	48,39	46,36	3.944.915
10 Apr 2024	47,78	1,52	3,29%	46,28	47,82	46,15	3.445.112
09 Apr 2024	46,26	1,62	3,63%	44,80	46,64	44,80	2.588.584
06 Apr 2024	44,64	-0,28	-0,62%	44,85	45,20	44,13	1.928.517
05 Apr 2024	44,92	1,62	3,74%	43,98	45,59	43,43	2.537.412
04 Apr 2024	43,30	-0,93	-2,10%	44,00	44,205	43,24	3.318.408
03 Apr 2024	44,23	-1,17	-2,58%	45,16	45,24	44,11	3.290.753