Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 42,80 | 43,49 | 39,97 | 41,44 | 2.143.170 | -2,68 | -6,26% |
| 1 Mese | 39,03 | 43,49 | 36,08 | 40,89 | 2.151.388 | 1,09 | 2,79% |
| 3 Mesi | 40,95 | 43,49 | 32,67 | 38,27 | 1.932.085 | -0,83 | -2,03% |
| 6 Mesi | 40,89 | 43,49 | 32,67 | 38,28 | 2.173.920 | -0,77 | -1,88% |
| 1 Anno | 43,01 | 51,36 | 32,67 | 41,38 | 2.159.430 | -2,89 | -6,72% |
| 3 Anni | 70,58 | 87,59 | 32,67 | 54,84 | 1.723.505 | -30,46 | -43,16% |
| 5 Anni | 23,09 | 87,59 | 10,25 | 52,92 | 1.620.607 | 17,03 | 73,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 40,13 | -1,03 | -2,50% | 40,93 | 41,035 | 39,97 | 2.463.156 |
| 22 Nov 2024 | 41,16 | -0,62 | -1,48% | 41,47 | 41,675 | 41,03 | 2.173.915 |
| 21 Nov 2024 | 41,78 | -0,02 | -0,05% | 41,70 | 42,16 | 41,21 | 2.627.010 |
| 20 Nov 2024 | 41,80 | -0,69 | -1,62% | 41,65 | 42,10 | 41,03 | 1.204.419 |
| 19 Nov 2024 | 42,49 | -0,56 | -1,30% | 42,80 | 43,49 | 42,26 | 2.362.739 |
| 16 Nov 2024 | 43,05 | 1,97 | 4,80% | 41,35 | 43,27 | 41,345 | 3.703.016 |
| 15 Nov 2024 | 41,08 | -0,92 | -2,19% | 42,20 | 42,33 | 40,99 | 1.695.502 |
| 14 Nov 2024 | 42,00 | -0,66 | -1,55% | 42,64 | 42,91 | 41,72 | 1.417.604 |
| 13 Nov 2024 | 42,66 | -0,04 | -0,09% | 42,34 | 42,865 | 42,03 | 2.121.524 |
| 12 Nov 2024 | 42,70 | 2,02 | 4,97% | 41,11 | 43,32 | 40,995 | 2.572.041 |
| 09 Nov 2024 | 40,68 | 0,33 | 0,82% | 39,87 | 40,88 | 39,77 | 1.910.503 |
| 08 Nov 2024 | 40,35 | 0,97 | 2,46% | 39,40 | 40,41 | 38,81 | 2.034.033 |
| 07 Nov 2024 | 39,38 | -0,65 | -1,62% | 39,01 | 39,93 | 36,08 | 4.207.234 |
| 06 Nov 2024 | 40,03 | 0,23 | 0,58% | 39,55 | 40,18 | 39,22 | 2.360.030 |
| 05 Nov 2024 | 39,80 | 0,40 | 1,02% | 39,69 | 40,39 | 39,59 | 1.681.155 |
| 01 Nov 2024 | 39,40 | 0,29 | 0,74% | 39,50 | 40,42 | 39,11 | 1.571.952 |
| 31 Ott 2024 | 39,11 | -0,75 | -1,88% | 39,65 | 39,89 | 39,11 | 1.258.677 |
| 30 Ott 2024 | 39,86 | 0,80 | 2,05% | 39,15 | 41,00 | 38,80 | 2.599.700 |
| 29 Ott 2024 | 39,06 | -0,41 | -1,04% | 39,50 | 39,72 | 39,05 | 1.546.515 |
| 28 Ott 2024 | 39,47 | 0,36 | 0,92% | 39,03 | 40,07 | 38,91 | 1.825.014 |
| 26 Ott 2024 | 39,11 | 1,35 | 3,58% | 38,42 | 40,12 | 38,13 | 2.307.411 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
