Dati storici Deutsche Bank Aktiengese... - DB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,90	17,955	15,84	16,78	3.807.738	0,93	5,85%
1 Mese	15,78	17,955	15,27	16,04	3.873.824	1,05	6,65%
3 Mesi	13,71	17,955	12,4306	14,71	3.584.698	3,12	22,76%
6 Mesi	10,96	17,955	10,83	13,75	3.078.503	5,87	53,56%
1 Anno	10,50	17,955	9,82	12,36	2.796.508	6,33	60,29%
3 Anni	12,06	17,955	7,245	11,53	4.138.580	4,77	39,55%
5 Anni	8,14	17,955	4,99	10,16	4.563.478	8,69	106,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,77	-0,15	-0,84%	17,85	17,895	17,60	4.150.125
26 Apr 2024	17,92	1,44	8,74%	17,52	17,955	17,50	6.901.658
25 Apr 2024	16,48	-0,02	-0,12%	16,39	16,51	16,30	3.032.568
24 Apr 2024	16,50	0,26	1,60%	16,28	16,50	16,28	3.042.684
23 Apr 2024	16,24	0,33	2,07%	16,06	16,26	16,03	2.203.754
20 Apr 2024	15,91	0,11	0,70%	15,90	16,01	15,84	4.599.633
19 Apr 2024	15,80	0,13	0,83%	15,64	15,885	15,605	7.554.563
18 Apr 2024	15,67	0,30	1,95%	15,54	15,72	15,42	8.767.499
17 Apr 2024	15,37	-0,14	-0,90%	15,41	15,47	15,27	3.454.610
16 Apr 2024	15,51	-0,14	-0,89%	15,91	15,96	15,455	3.196.746
13 Apr 2024	15,65	-0,08	-0,51%	15,77	15,835	15,57	3.641.102
12 Apr 2024	15,73	-0,26	-1,63%	15,78	15,79	15,504	4.074.274
11 Apr 2024	15,99	0,09	0,57%	15,94	16,205	15,90	4.822.600
10 Apr 2024	15,90	-0,26	-1,61%	16,12	16,15	15,82	2.152.315
09 Apr 2024	16,16	0,22	1,38%	16,12	16,19	16,0905	2.237.633
06 Apr 2024	15,94	-0,01	-0,06%	15,90	16,04	15,85	2.459.709
05 Apr 2024	15,95	-0,20	-1,24%	16,26	16,335	15,94	3.263.520
04 Apr 2024	16,15	0,46	2,93%	15,90	16,17	15,89	2.761.774
03 Apr 2024	15,69	-0,02	-0,13%	15,65	15,71	15,615	3.585.664
02 Apr 2024	15,71	-0,06	-0,38%	15,78	15,85	15,65	3.387.189
28 Mar 2024	15,77	-0,19	-1,19%	15,78	15,825	15,71	4.021.155