Dati storici Diebold Nixdorf - DBD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,81	44,02	41,935	43,19	169.215	0,56	1,31%
1 Mese	43,64	47,80	40,31	44,27	153.399	-0,27	-0,62%
3 Mesi	47,50	47,81	39,90	43,81	119.216	-4,13	-8,69%
6 Mesi	40,44	51,44	38,50	44,36	149.178	2,93	7,25%
1 Anno	34,92	51,44	30,37	41,55	163.677	8,45	24,20%
3 Anni	7,56	51,44	0,2401	5,15	949.146	35,81	473,68%
5 Anni	5,93	51,44	0,2401	6,48	951.224	37,44	631,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	43,37	-0,36	-0,82%	43,08	43,835	42,67	122.881
08 Mar 2025	43,73	1,00	2,34%	42,51	44,02	41,935	128.216
07 Mar 2025	42,73	-0,58	-1,34%	43,04	43,40	42,205	161.079
06 Mar 2025	43,31	0,32	0,74%	43,38	43,72	42,68	210.487
05 Mar 2025	42,99	-0,07	-0,16%	42,81	43,42	42,005	217.555
04 Mar 2025	43,06	-1,17	-2,65%	44,25	45,33	43,00	193.178
01 Mar 2025	44,23	1,20	2,79%	43,20	44,35	43,065	144.750
28 Feb 2025	43,03	-1,53	-3,43%	45,53	45,9269	43,00	193.964
27 Feb 2025	44,56	1,72	4,01%	42,00	44,75	42,00	164.477
26 Feb 2025	42,84	-0,40	-0,93%	43,29	43,47	42,648	153.044
25 Feb 2025	43,24	-1,17	-2,63%	44,49	44,6738	43,02	84.574
22 Feb 2025	44,41	-0,46	-1,03%	45,56	45,56	43,81	106.642
21 Feb 2025	44,87	-0,67	-1,47%	44,60	45,595	44,40	96.890
20 Feb 2025	45,54	-0,69	-1,49%	45,80	46,69	45,00	81.318
19 Feb 2025	46,23	-0,37	-0,79%	46,95	46,95	45,23	145.730
15 Feb 2025	46,60	-0,40	-0,85%	47,00	47,15	45,46	81.589
14 Feb 2025	47,00	0,64	1,38%	46,48	47,80	45,5025	156.812
13 Feb 2025	46,36	2,36	5,36%	43,26	47,23	40,31	297.142
12 Feb 2025	44,00	-0,09	-0,20%	43,64	44,79	43,58	168.396