Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 21.76 | -0.33 | -1.49 | 22.16 | 22.16 | 21.52 | 12130 |
| 1744670400 | 22.09 | 0.67 | 3.13 | 21.6 | 22.53 | 21.6 | 15437 |
| 1744411200 | 21.42 | -0.47 | -2.15 | 21.89 | 22.6163 | 21.1 | 20850 |
| 1744324800 | 21.89 | -0.46 | -2.06 | 21.89 | 21.99 | 21.01 | 32195 |
| 1744238400 | 22.35 | 0.4 | 1.82 | 21.97 | 22.53 | 21.06 | 28820 |
| 1744152000 | 21.95 | -0.05 | -0.23 | 22.12 | 22.4 | 21.82 | 16345 |
| 1744065600 | 22 | -0.15 | -0.68 | 21.91 | 22.06 | 21.0771 | 49773 |
| 1743806400 | 22.15 | -1.08 | -4.65 | 23.14 | 23.15 | 22.0286 | 22077 |
| 1743720000 | 23.23 | -0.24 | -1.02 | 23.35 | 23.35 | 22.95 | 16290 |
| 1743633600 | 23.47 | 0.02 | 0.09 | 23.52 | 24.413 | 23.46 | 7943 |
| 1743547200 | 23.45 | 0.04 | 0.17 | 23.54 | 23.645 | 23.4 | 8820 |
| 1743460800 | 23.41 | -0.31 | -1.31 | 23.72 | 24.1572 | 23.12 | 86117 |
| 1743201600 | 23.72 | -0.28 | -1.17 | 24.15 | 24.15 | 23.69 | 12362 |
| 1743115200 | 24 | -0.14 | -0.58 | 24.12 | 24.12 | 23.8 | 13131 |
| 1743028800 | 24.14 | -0.11 | -0.45 | 24.24 | 24.26 | 24.1155 | 4999 |
| 1742942400 | 24.25 | -0.1 | -0.41 | 24.51 | 24.55 | 24.229 | 28375 |
| 1742856000 | 24.35 | 0.1 | 0.41 | 24.36 | 24.4 | 24.3155 | 1762 |
| 1742596800 | 24.25 | -0.19 | -0.78 | 24.41 | 24.41 | 24.25 | 1253 |
| 1742510400 | 24.44 | 0 | 0.00 | 24.37 | 24.55 | 24.37 | 3379 |
| 1742424000 | 24.44 | 0.04 | 0.16 | 24.3 | 24.61 | 24.3 | 4299 |
| 1742337600 | 24.4 | -0.09 | -0.37 | 24.42 | 24.4739 | 24.35 | 4849 |
| 1742251200 | 24.49 | 0.2 | 0.82 | 24.32 | 24.78 | 24.32 | 5074 |
| 1741992000 | 24.29 | -0.13 | -0.53 | 24.33 | 24.61 | 24.26 | 29765 |
| 1741905600 | 24.42 | 0.03 | 0.12 | 24.41 | 24.72 | 24.3713 | 4306 |
| 1741819200 | 24.39 | 0.12 | 0.49 | 24.33 | 24.5467 | 24.33 | 6213 |
| 1741732800 | 24.27 | -0.16 | -0.65 | 24.39 | 24.39 | 24.2613 | 3801 |
| 1741646400 | 24.43 | -0.17 | -0.69 | 24.7 | 24.7 | 24.41 | 8537 |
| 1741390800 | 24.6 | 0.08 | 0.33 | 24.5 | 24.6 | 24.35 | 6693 |
| 1741304400 | 24.52 | -0.2 | -0.81 | 24.79 | 24.79 | 24.51 | 7612 |
| 1741218000 | 24.72 | 0.02 | 0.08 | 24.75 | 24.8759 | 24.66 | 3539 |
| 1741131600 | 24.7 | -0.05 | -0.20 | 24.7 | 24.88 | 24.6135 | 15788 |
| 1741045200 | 24.75 | 0 | 0.00 | 24.8117 | 24.97 | 24.6713 | 4850 |
| 1740786000 | 24.75 | -0.06 | -0.24 | 24.77 | 24.9 | 24.66 | 21698 |
| 1740699600 | 24.81 | 0 | 0.00 | 24.72 | 24.855 | 24.7 | 12432 |
| 1740613200 | 24.81 | 0.06 | 0.24 | 24.75 | 24.905 | 24.69 | 19322 |
| 1740526800 | 24.75 | 0.23 | 0.94 | 24.67 | 24.85 | 24.4872 | 11648 |
| 1740440400 | 24.52 | 0.17 | 0.70 | 24.35 | 24.66 | 24.31 | 9982 |
| 1740181200 | 24.35 | 0.02 | 0.08 | 24.2 | 24.4 | 24.2 | 4956 |
| 1740094800 | 24.33 | 0.21 | 0.87 | 24.12 | 24.4 | 24.1 | 6271 |
| 1740008400 | 24.12 | -0.18 | -0.74 | 24.39 | 24.4029 | 24.0228 | 4827 |
| 1739922000 | 24.3 | -0.14 | -0.57 | 24.3 | 24.49 | 24.16 | 7106 |
| 1739576400 | 24.44 | 0.08 | 0.33 | 24.5 | 24.54 | 24.42 | 6735 |
| 1739490000 | 24.36 | 0.03 | 0.12 | 24.45 | 24.48 | 24 | 3434 |
| 1739403600 | 24.33 | -0.08 | -0.33 | 24.31 | 24.47 | 24.17 | 14815 |
| 1739317200 | 24.41 | -0.05 | -0.20 | 24.32 | 24.63 | 24.27 | 7760 |
| 1739230800 | 24.46 | 0.15 | 0.62 | 24.47 | 24.495 | 24.25 | 9260 |
| 1738971600 | 24.31 | -0.08 | -0.33 | 24.26 | 24.4469 | 24 | 12059 |
| 1738885200 | 24.39 | 0.01 | 0.04 | 24.31 | 24.84 | 24.1883 | 6591 |
| 1738798800 | 24.38 | 0.17 | 0.70 | 24.31 | 24.44 | 24.05 | 9831 |
| 1738712400 | 24.21 | 0.05 | 0.21 | 24.08 | 24.31 | 24.08 | 7063 |
| 1738626000 | 24.16 | 0.01 | 0.04 | 24.15 | 24.22 | 24.13 | 4260 |
| 1738366800 | 24.15 | -0.15 | -0.62 | 24.3 | 24.3 | 24.06 | 40605 |
| 1738280400 | 24.3 | 0.04 | 0.16 | 24.3 | 24.335 | 24.0084 | 8072 |
| 1738194000 | 24.26 | -0.08 | -0.33 | 24.35 | 24.398 | 24.2 | 8800 |
| 1738107600 | 24.34 | -0.17 | -0.69 | 24.62 | 24.6654 | 24.2 | 14218 |
| 1738021200 | 24.51 | 0.28 | 1.16 | 24.13 | 24.58 | 23.81 | 15115 |
| 1737762000 | 24.23 | -0.3 | -1.22 | 24.33 | 24.52 | 24.22 | 54201 |
| 1737675600 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737589200 | 24.53 | 0.07 | 0.29 | 24.5 | 24.63 | 24.323 | 7237 |
| 1737502800 | 24.46 | 0.14 | 0.58 | 24.32 | 24.5 | 24.3 | 17876 |
| 1737157200 | 24.32 | 0.03 | 0.12 | 24.33 | 24.45 | 24.3 | 6504 |
| 1737070800 | 24.29 | -0.17 | -0.70 | 24.5 | 24.64 | 24.2 | 31286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
