Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.126582278481 | 15.8 | 15.82 | 15.75 | 3423032 | 15.77363415 | CS |
| 4 | 0.15 | 0.957243139758 | 15.67 | 15.82 | 15.67 | 3082663 | 15.7553415 | CS |
| 12 | 0.25 | 1.60565189467 | 15.57 | 15.82 | 15.51 | 3056985 | 15.6695832 | CS |
| 26 | 0.45 | 2.92778139232 | 15.37 | 15.82 | 15.32 | 3285543 | 15.51755683 | CS |
| 52 | 5.45 | 52.5554484089 | 10.37 | 15.82 | 8.94 | 3879967 | 14.10755137 | CS |
| 156 | 0.12 | 0.764331210191 | 15.7 | 20.99 | 6.41 | 2832670 | 13.90000643 | CS |
| 260 | 8.21 | 107.884362681 | 7.61 | 22.17 | 4.485 | 3051362 | 11.3241614 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 15.75 | -0.02 | -0.13 | 15.76 | 15.77 | 15.75 | 3463973 |
| 1783464000 | 15.77 | -0.01 | -0.06 | 15.79 | 15.79 | 15.75 | 4549153 |
| 1783377600 | 15.78 | 0 | 0.00 | 15.78 | 15.795 | 15.77 | 2493183 |
| 1783032000 | 15.78 | 0.01 | 0.06 | 15.8 | 15.8 | 15.77 | 2482739 |
| 1782945600 | 15.77 | -0.01 | -0.06 | 15.8 | 15.8 | 15.76 | 4167054 |
| 1782859200 | 15.78 | -0.02 | -0.13 | 15.82 | 15.82 | 15.76 | 11325617 |
| 1782772800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.74 | 1619168 |
| 1782513600 | 15.8 | 0.08 | 0.51 | 15.7 | 15.8 | 15.7 | 4018461 |
| 1782427200 | 15.72 | -0.01 | -0.06 | 15.76 | 15.76 | 15.7 | 2499797 |
| 1782340800 | 15.73 | -0.03 | -0.19 | 15.76 | 15.76 | 15.73 | 1776269 |
| 1782254400 | 15.76 | 0.04 | 0.25 | 15.745 | 15.76 | 15.71 | 1244499 |
| 1782168000 | 15.72 | -0.05 | -0.32 | 15.74 | 15.79 | 15.7 | 5063691 |
| 1781822400 | 15.77 | 0.06 | 0.38 | 15.7 | 15.77 | 15.7 | 1986669 |
| 1781736000 | 15.71 | -0.05 | -0.32 | 15.74 | 15.76 | 15.7 | 3106804 |
| 1781649600 | 15.76 | 0.04 | 0.25 | 15.76 | 15.77 | 15.69 | 2087175 |
| 1781563200 | 15.72 | 0.01 | 0.06 | 15.71 | 15.76 | 15.71 | 1688420 |
| 1781304000 | 15.71 | 0.01 | 0.06 | 15.7 | 15.74 | 15.7 | 1759377 |
| 1781217600 | 15.7 | 0.02 | 0.13 | 15.7 | 15.73 | 15.67 | 1960347 |
| 1781131200 | 15.68 | -0.02 | -0.13 | 15.67 | 15.69 | 15.67 | 1659510 |
| 1781044800 | 15.7 | 0.04 | 0.26 | 15.68 | 15.7 | 15.66 | 2506032 |
| 1780958400 | 15.66 | 0 | 0.00 | 15.66 | 15.67 | 15.66 | 2557592 |
| 1780699200 | 15.66 | -0.01 | -0.06 | 15.66 | 15.68 | 15.66 | 1610241 |
| 1780612800 | 15.67 | 0 | 0.00 | 15.66 | 15.68 | 15.66 | 946194 |
| 1780526400 | 15.67 | 0 | 0.00 | 15.66 | 15.69 | 15.65 | 2317572 |
| 1780440000 | 15.67 | 0 | 0.00 | 15.66 | 15.7 | 15.66 | 2957843 |
| 1780353600 | 15.67 | 0.03 | 0.19 | 15.65 | 15.7 | 15.58 | 3021294 |
| 1780094400 | 15.64 | -0.06 | -0.38 | 15.69 | 15.7 | 15.64 | 1488087 |
| 1780008000 | 15.7 | 0.01 | 0.06 | 15.68 | 15.72 | 15.68 | 1186304 |
| 1779921600 | 15.69 | 0 | 0.00 | 15.69 | 15.71 | 15.69 | 2290539 |
| 1779835200 | 15.69 | -0.02 | -0.13 | 15.71 | 15.71 | 15.68 | 2093801 |
| 1779489600 | 15.71 | 0.01 | 0.06 | 15.7 | 15.71 | 15.69 | 1312670 |
| 1779403200 | 15.7 | -0.01 | -0.06 | 15.7 | 15.72 | 15.68 | 2822923 |
| 1779316800 | 15.71 | 0.04 | 0.26 | 15.68 | 15.71 | 15.68 | 5080678 |
| 1779230400 | 15.67 | 0 | 0.00 | 15.68 | 15.7 | 15.665 | 2235777 |
| 1779144000 | 15.67 | 0.01 | 0.06 | 15.65 | 15.68 | 15.65 | 2131405 |
| 1778884800 | 15.66 | 0 | 0.00 | 15.64 | 15.68 | 15.64 | 3201147 |
| 1778798400 | 15.66 | 0.01 | 0.06 | 15.64 | 15.67 | 15.63 | 2750720 |
| 1778712000 | 15.65 | 0.02 | 0.13 | 15.65 | 15.65 | 15.62 | 2689946 |
| 1778625600 | 15.63 | -0.02 | -0.13 | 15.65 | 15.65 | 15.615 | 3646712 |
| 1778539200 | 15.65 | 0.02 | 0.13 | 15.65 | 15.66 | 15.64 | 2250967 |
| 1778280000 | 15.63 | -0.01 | -0.06 | 15.65 | 15.65 | 15.62 | 1979519 |
| 1778193600 | 15.64 | 0.01 | 0.06 | 15.64 | 15.65 | 15.62 | 6927738 |
| 1778107200 | 15.63 | 0.03 | 0.19 | 15.6 | 15.65 | 15.6 | 4470757 |
| 1778020800 | 15.6 | 0.06 | 0.39 | 15.55 | 15.61 | 15.55 | 1714539 |
| 1777934400 | 15.54 | -0.01 | -0.06 | 15.55 | 15.565 | 15.53 | 1442467 |
| 1777675200 | 15.55 | -0.01 | -0.06 | 15.58 | 15.59 | 15.54 | 3152700 |
| 1777588800 | 15.56 | 0 | 0.00 | 15.55 | 15.56 | 15.51 | 2601969 |
| 1777502400 | 15.56 | -0.01 | -0.06 | 15.58 | 15.59 | 15.54 | 4089140 |
| 1777416000 | 15.57 | -0.03 | -0.19 | 15.61 | 15.619 | 15.57 | 4761361 |
| 1777329600 | 15.6 | 0 | 0.00 | 15.6 | 15.62 | 15.595 | 2906891 |
| 1777070400 | 15.6 | -0.01 | -0.06 | 15.62 | 15.62 | 15.58 | 2120782 |
| 1776984000 | 15.61 | 0 | 0.00 | 15.61 | 15.62 | 15.6 | 4254190 |
| 1776897600 | 15.61 | 0 | 0.00 | 15.62 | 15.65 | 15.6 | 3183949 |
| 1776811200 | 15.61 | 0.02 | 0.13 | 15.58 | 15.62 | 15.58 | 9231767 |
| 1776724800 | 15.59 | 0 | 0.00 | 15.58 | 15.6 | 15.57 | 3381126 |
| 1776465600 | 15.59 | 0.01 | 0.06 | 15.6 | 15.6 | 15.58 | 4556527 |
| 1776379200 | 15.58 | -0.01 | -0.06 | 15.57 | 15.595 | 15.55 | 5449452 |
| 1776292800 | 15.59 | 0.01 | 0.06 | 15.57 | 15.6 | 15.56 | 1437042 |
| 1776206400 | 15.58 | 0.01 | 0.06 | 15.56 | 15.59 | 15.56 | 2035406 |
| 1776120000 | 15.57 | 0.02 | 0.13 | 15.55 | 15.59 | 15.55 | 1259696 |
| 1775860800 | 15.55 | -0.02 | -0.13 | 15.55 | 15.6 | 15.54 | 3193644 |
| 1775774400 | 15.57 | -0.01 | -0.06 | 15.55 | 15.58 | 15.5 | 4296723 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
