Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.41 | 2.78034148593 | 86.68 | 90.095 | 86.26 | 816882 | 88.83519323 | CS |
| 4 | 3.08 | 3.58097895594 | 86.01 | 90.095 | 82.62 | 915134 | 86.11308938 | CS |
| 12 | 0.03 | 0.0336851560746 | 89.06 | 90.7325 | 79.605 | 736686 | 85.877934 | CS |
| 26 | 0.34 | 0.383098591549 | 88.75 | 112.84 | 79.605 | 738099 | 91.37835121 | CS |
| 52 | 18.33 | 25.9044657999 | 70.76 | 112.84 | 69.03 | 683395 | 87.12015913 | CS |
| 156 | 26.97 | 43.4159690921 | 62.12 | 112.84 | 57.05 | 562693 | 76.21358219 | CS |
| 260 | 24.91 | 38.8127142412 | 64.18 | 112.84 | 46 | 513320 | 69.93650134 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 89.09 | 0.57 | 0.64 | 88.54 | 89.34 | 87.69 | 654046 |
| 1782945600 | 88.52 | -1.25 | -1.39 | 89.21 | 89.965 | 88.33 | 624509 |
| 1782859200 | 89.77 | 1.37 | 1.55 | 88.89 | 90.095 | 88.36 | 732182 |
| 1782772800 | 88.4 | -0.12 | -0.14 | 88.02 | 88.805 | 87.19 | 757458 |
| 1782513600 | 88.52 | -0.59 | -0.66 | 88.62 | 89.69 | 87.98 | 1185438 |
| 1782427200 | 89.11 | 3.04 | 3.53 | 86.68 | 89.885 | 86.26 | 784824 |
| 1782340800 | 86.07 | 1.43 | 1.69 | 84.72 | 86.23 | 84.525 | 930306 |
| 1782254400 | 84.64 | -1.31 | -1.52 | 84.33 | 85.75 | 83.71 | 616515 |
| 1782168000 | 85.95 | 0.43 | 0.50 | 85.91 | 86.64 | 83.955 | 938349 |
| 1781822400 | 85.52 | 0.17 | 0.20 | 86.2 | 87.09 | 85.44 | 2180528 |
| 1781736000 | 85.35 | -1.44 | -1.66 | 86.25 | 87.27 | 84.54 | 757023 |
| 1781649600 | 86.79 | 0.36 | 0.42 | 87.02 | 88.165 | 86.65 | 710876 |
| 1781563200 | 86.43 | 0.03 | 0.03 | 87.05 | 88.4 | 86.36 | 975089 |
| 1781304000 | 86.4 | 1.01 | 1.18 | 86.33 | 86.46 | 85.35 | 600006 |
| 1781217600 | 85.39 | 1.83 | 2.19 | 84.31 | 85.6725 | 83.53 | 589192 |
| 1781131200 | 83.56 | -2.6 | -3.02 | 85.54 | 86.65 | 83.46 | 1043232 |
| 1781044800 | 86.16 | 2.18 | 2.60 | 84.98 | 86.66 | 84.5 | 1209189 |
| 1780958400 | 83.98 | 0.33 | 0.39 | 84.01 | 85.13 | 83.56 | 1239544 |
| 1780699200 | 83.65 | -0.4 | -0.48 | 83.76 | 84.3399 | 82.62 | 784027 |
| 1780612800 | 84.05 | -1.19 | -1.40 | 86.01 | 86.01 | 84.03 | 729100 |
| 1780526400 | 85.24 | -0.4 | -0.47 | 86.96 | 87.6399 | 85.02 | 1084173 |
| 1780440000 | 85.64 | 3.85 | 4.71 | 83.08 | 86.29 | 81.94 | 1532799 |
| 1780353600 | 81.79 | -0.08 | -0.10 | 80.96 | 82.165 | 79.605 | 1659562 |
| 1780094400 | 81.87 | -1.48 | -1.78 | 83.11 | 83.3 | 81.795 | 994533 |
| 1780008000 | 83.35 | -0.37 | -0.44 | 83.18 | 83.625 | 82.21 | 556695 |
| 1779921600 | 83.72 | -1.04 | -1.23 | 84.65 | 85.1 | 83.31 | 590008 |
| 1779835200 | 84.76 | 1.1 | 1.31 | 84.26 | 84.9599 | 83.76 | 385797 |
| 1779489600 | 83.66 | 1.04 | 1.26 | 83.08 | 84.13 | 82.295 | 535484 |
| 1779403200 | 82.62 | -0.33 | -0.40 | 82.13 | 82.725 | 80.89 | 638665 |
| 1779316800 | 82.95 | 1.4 | 1.72 | 81.95 | 83.065 | 80.91 | 608733 |
| 1779230400 | 81.55 | -0.91 | -1.10 | 81.85 | 82.09 | 80.56 | 498037 |
| 1779144000 | 82.46 | 0.52 | 0.63 | 82.13 | 83.04 | 81.54 | 733521 |
| 1778884800 | 81.94 | -1.9 | -2.27 | 85.09 | 85.09 | 81.13 | 675284 |
| 1778798400 | 83.84 | -0.09 | -0.11 | 84.7 | 84.88 | 83.16 | 648193 |
| 1778712000 | 83.93 | -0.92 | -1.08 | 84.95 | 85.465 | 83.89 | 513633 |
| 1778625600 | 84.85 | -0.74 | -0.86 | 85.63 | 85.905 | 83.75 | 595565 |
| 1778539200 | 85.59 | -0.41 | -0.48 | 86.3 | 86.6 | 85.14 | 456874 |
| 1778280000 | 86 | 0.09 | 0.10 | 86.24 | 86.675 | 85.51 | 348431 |
| 1778193600 | 85.91 | -1.75 | -2.00 | 88.04 | 88.12 | 85.64 | 519217 |
| 1778107200 | 87.66 | 1.38 | 1.60 | 87.72 | 88.45 | 87.0975 | 408303 |
| 1778020800 | 86.28 | 1.1 | 1.29 | 85.89 | 86.96 | 85.26 | 333085 |
| 1777934400 | 85.18 | -1.04 | -1.21 | 85.88 | 86.2 | 84.63 | 477791 |
| 1777675200 | 86.22 | -1.95 | -2.21 | 88.28 | 88.28 | 85.94 | 683964 |
| 1777588800 | 88.17 | 1.17 | 1.34 | 87.36 | 88.935 | 87.18 | 768194 |
| 1777502400 | 87 | -0.87 | -0.99 | 87.78 | 88.32 | 86.42 | 397469 |
| 1777416000 | 87.87 | -1.92 | -2.14 | 89.89 | 90.145 | 87.37 | 492569 |
| 1777329600 | 89.79 | 0.83 | 0.93 | 89.18 | 90.43 | 88.37 | 759713 |
| 1777070400 | 88.96 | 0.99 | 1.13 | 87.96 | 90.7325 | 87.74 | 1092163 |
| 1776984000 | 87.97 | 1.62 | 1.88 | 86.77 | 88.19 | 86.16 | 677939 |
| 1776897600 | 86.35 | -2.05 | -2.32 | 89.05 | 89.05 | 86.095 | 476158 |
| 1776811200 | 88.4 | -0.66 | -0.74 | 89.1 | 89.86 | 88.35 | 587115 |
| 1776724800 | 89.06 | -0.14 | -0.16 | 89.08 | 89.6199 | 88.3001 | 346205 |
| 1776465600 | 89.2 | 1.83 | 2.09 | 87.9 | 90.305 | 87.47 | 655780 |
| 1776379200 | 87.37 | -1.15 | -1.30 | 88.6 | 89.255 | 86.86 | 723634 |
| 1776292800 | 88.52 | -0.72 | -0.81 | 88.65 | 88.91 | 87.02 | 1076192 |
| 1776206400 | 89.24 | 0.32 | 0.36 | 88.84 | 89.47 | 88.27 | 417068 |
| 1776120000 | 88.92 | 0.27 | 0.30 | 88.34 | 89.03 | 87.53 | 476142 |
| 1775860800 | 88.65 | -0.45 | -0.51 | 89.5 | 89.5 | 88.43 | 417427 |
| 1775774400 | 89.1 | -0.23 | -0.26 | 89.06 | 89.51 | 88.18 | 498160 |
| 1775688000 | 89.33 | 3.8 | 4.44 | 88.34 | 89.86 | 87.2 | 827515 |
| 1775601600 | 85.53 | -0.01 | -0.01 | 85.32 | 85.98 | 84.745 | 572883 |
| 1775515200 | 85.54 | 0.31 | 0.36 | 84.73 | 85.8099 | 84.03 | 361700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
