Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -3.96806194048 | 41.33 | 41.55 | 38.55 | 277497 | 39.5631666 | CS |
| 4 | 0.27 | 0.684931506849 | 39.42 | 41.62 | 38.47 | 381167 | 39.91635593 | CS |
| 12 | 3.62 | 10.0360410313 | 36.07 | 41.62 | 34.58 | 320967 | 37.94305627 | CS |
| 26 | 5.28 | 15.3443766347 | 34.41 | 41.62 | 34.26 | 316534 | 37.74441255 | CS |
| 52 | 5.28 | 15.3443766347 | 34.41 | 41.62 | 34.26 | 316534 | 37.74441255 | CS |
| 156 | 5.28 | 15.3443766347 | 34.41 | 41.62 | 34.26 | 316534 | 37.74441255 | CS |
| 260 | 5.28 | 15.3443766347 | 34.41 | 41.62 | 34.26 | 316534 | 37.74441255 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 39.69 | 0.94 | 2.43 | 38.97 | 39.8 | 38.29 | 308907 |
| 1783550400 | 38.75 | -0.89 | -2.25 | 39.64 | 39.64 | 38.55 | 416749 |
| 1783464000 | 39.64 | -0.54 | -1.34 | 40.18 | 40.295 | 39.58 | 222187 |
| 1783377600 | 40.18 | -0.13 | -0.32 | 40.48 | 40.95 | 40.02 | 230628 |
| 1783032000 | 40.31 | -0.97 | -2.35 | 41.33 | 41.55 | 40.03 | 240423 |
| 1782945600 | 41.28 | 0.63 | 1.55 | 40.75 | 41.62 | 40.27 | 282823 |
| 1782859200 | 40.65 | 0.16 | 0.40 | 40.19 | 40.89 | 40.05 | 261087 |
| 1782772800 | 40.49 | -0.1 | -0.25 | 40.22 | 40.49 | 39.48 | 291480 |
| 1782513600 | 40.59 | 0.62 | 1.55 | 40 | 40.989 | 39.38 | 1680443 |
| 1782427200 | 39.97 | 0.2 | 0.50 | 39.69 | 40.035 | 39.63 | 299625 |
| 1782340800 | 39.77 | 0 | 0.00 | 39.54 | 40 | 39.265 | 425976 |
| 1782254400 | 39.77 | 0.61 | 1.56 | 39.23 | 39.81 | 39.0266 | 296743 |
| 1782168000 | 39.16 | 0.16 | 0.41 | 39.03 | 39.56 | 39.03 | 170631 |
| 1781822400 | 39 | 0.24 | 0.62 | 39.06 | 39.52 | 38.81 | 576626 |
| 1781736000 | 38.76 | -0.64 | -1.62 | 39.35 | 40.16 | 38.47 | 363335 |
| 1781649600 | 39.4 | 0.16 | 0.41 | 39.71 | 40.0099 | 39.04 | 245542 |
| 1781563200 | 39.24 | -0.84 | -2.10 | 40.36 | 40.76 | 39.12 | 288068 |
| 1781304000 | 40.08 | 0.27 | 0.68 | 39.71 | 40.53 | 39.71 | 240718 |
| 1781217600 | 39.81 | 0.58 | 1.48 | 39.42 | 39.95 | 38.9 | 327917 |
| 1781131200 | 39.23 | 0.28 | 0.72 | 39.24 | 39.5 | 38.95 | 223990 |
| 1781044800 | 38.95 | 0.8 | 2.10 | 38.24 | 39.315 | 38.24 | 237489 |
| 1780958400 | 38.15 | 0.37 | 0.98 | 37.73 | 38.625 | 37.73 | 202520 |
| 1780699200 | 37.78 | 0.23 | 0.61 | 37.72 | 38.3 | 37.36 | 384265 |
| 1780612800 | 37.55 | 0.91 | 2.48 | 37.33 | 37.99 | 37.14 | 328294 |
| 1780526400 | 36.64 | -0.57 | -1.53 | 37.05 | 37.05 | 36.47 | 251234 |
| 1780440000 | 37.21 | 0.3 | 0.81 | 36.74 | 37.63 | 36.74 | 287134 |
| 1780353600 | 36.91 | -0.51 | -1.36 | 37.02 | 37.22 | 36.32 | 205400 |
| 1780094400 | 37.42 | 0.2 | 0.54 | 37.08 | 37.99 | 36.89 | 256734 |
| 1780008000 | 37.22 | 0.12 | 0.32 | 36.96 | 37.28 | 36.4871 | 183192 |
| 1779921600 | 37.1 | -0.56 | -1.49 | 37.83 | 37.84 | 36.99 | 255747 |
| 1779835200 | 37.66 | 0.76 | 2.06 | 37.02 | 38 | 36.87 | 208327 |
| 1779489600 | 36.9 | 0.02 | 0.05 | 37.06 | 37.225 | 36.69 | 157134 |
| 1779403200 | 36.88 | 0.11 | 0.30 | 36.59 | 36.94 | 36.116655 | 213306 |
| 1779316800 | 36.77 | 1.06 | 2.97 | 35.67 | 36.78 | 35.14 | 233389 |
| 1779230400 | 35.71 | -0.5 | -1.38 | 35.86 | 36.12 | 35.6 | 221531 |
| 1779144000 | 36.21 | 0.5 | 1.40 | 35.91 | 36.69 | 35.82 | 190457 |
| 1778884800 | 35.71 | -0.91 | -2.48 | 36.46 | 36.77 | 35.43 | 381262 |
| 1778798400 | 36.62 | 0.47 | 1.30 | 36.59 | 37 | 36.33 | 375236 |
| 1778712000 | 36.15 | -0.45 | -1.23 | 36.4 | 36.85 | 35.92 | 357315 |
| 1778625600 | 36.6 | -0.07 | -0.19 | 36.65 | 36.66 | 35.5604 | 330953 |
| 1778539200 | 36.67 | -0.55 | -1.48 | 37.41 | 37.6 | 36.65 | 541288 |
| 1778280000 | 37.22 | 0.18 | 0.49 | 37.09 | 37.9 | 36.97 | 358061 |
| 1778193600 | 37.04 | -0.15 | -0.40 | 37.37 | 37.87 | 37.02 | 491008 |
| 1778107200 | 37.19 | 0.94 | 2.59 | 36.61 | 37.36 | 36.61 | 437903 |
| 1778020800 | 36.25 | 0.73 | 2.06 | 35.57 | 36.41 | 35.47 | 168308 |
| 1777934400 | 35.52 | -0.55 | -1.52 | 36.37 | 36.37 | 35.28 | 188019 |
| 1777675200 | 36.07 | 0.18 | 0.50 | 35.89 | 36.53 | 35.5275 | 230366 |
| 1777588800 | 35.89 | 0.35 | 0.98 | 35.3 | 36.105 | 35.26 | 249895 |
| 1777502400 | 35.54 | -0.61 | -1.69 | 35.98 | 36.36 | 35.31 | 241726 |
| 1777416000 | 36.15 | 0.06 | 0.17 | 36.45 | 36.9 | 35.99 | 196924 |
| 1777329600 | 36.09 | 0.8 | 2.27 | 35.57 | 36.34 | 35.25 | 308032 |
| 1777070400 | 35.29 | -2.05 | -5.49 | 37.68 | 37.68 | 35.24 | 581492 |
| 1776984000 | 37.34 | 1.53 | 4.27 | 36.46 | 37.34 | 34.58 | 431553 |
| 1776897600 | 35.81 | -0.42 | -1.16 | 36.42 | 36.42 | 34.89 | 254764 |
| 1776811200 | 36.23 | -1.05 | -2.82 | 37.15 | 37.325 | 36.04 | 232034 |
| 1776724800 | 37.28 | 0.2 | 0.54 | 36.91 | 37.75 | 36.6 | 465556 |
| 1776465600 | 37.08 | 1.18 | 3.29 | 36.07 | 37.66 | 35.455 | 363950 |
| 1776379200 | 35.9 | -0.23 | -0.64 | 36.07 | 36.2 | 35.81 | 207302 |
| 1776292800 | 36.13 | -0.06 | -0.17 | 36.39 | 36.39 | 35.635 | 170216 |
| 1776206400 | 36.19 | 0.13 | 0.36 | 35.86 | 36.44 | 35.3775 | 267391 |
| 1776120000 | 36.06 | -0.03 | -0.08 | 35.82 | 36.36 | 35.67 | 325807 |
| 1775860800 | 36.09 | -0.36 | -0.99 | 36.65 | 36.65 | 35.795 | 146641 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
