Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,42 | 3,8299 | 3,34 | 3,45 | 931.957 | 0,2316 | 6,77% |
| 1 Mese | 4,07 | 4,205 | 3,315 | 3,61 | 1.361.126 | -0,4184 | -10,28% |
| 3 Mesi | 4,89 | 5,75 | 3,315 | 4,33 | 1.659.658 | -1,24 | -25,33% |
| 6 Mesi | 4,15 | 6,85 | 3,315 | 4,92 | 1.784.385 | -0,4984 | -12,01% |
| 1 Anno | 8,95 | 11,09 | 3,315 | 5,89 | 1.940.821 | -5,30 | -59,20% |
| 3 Anni | 21,43 | 41,48 | 3,315 | 17,28 | 2.243.852 | -17,78 | -82,96% |
| 5 Anni | 10,78 | 56,50 | 3,315 | 17,50 | 2.824.257 | -7,13 | -66,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 3,62 | 0,07 | 1,97% | 3,65 | 3,8299 | 3,61 | 1.200.081 |
| 03 Mag 2024 | 3,55 | 0,09 | 2,60% | 3,54 | 3,55 | 3,4212 | 1.080.231 |
| 02 Mag 2024 | 3,46 | 0,11 | 3,28% | 3,35 | 3,5699 | 3,34 | 1.121.838 |
| 01 Mag 2024 | 3,35 | -0,10 | -2,90% | 3,39 | 3,47 | 3,35 | 886.312 |
| 30 Apr 2024 | 3,45 | 0,02 | 0,58% | 3,46 | 3,5358 | 3,43 | 828.029 |
| 27 Apr 2024 | 3,43 | 0,00 | 0,00% | 3,42 | 3,5002 | 3,38 | 743.373 |
| 26 Apr 2024 | 3,43 | -0,04 | -1,15% | 3,41 | 3,46 | 3,3602 | 983.819 |
| 25 Apr 2024 | 3,47 | -0,03 | -0,86% | 3,52 | 3,52 | 3,4277 | 1.134.050 |
| 24 Apr 2024 | 3,50 | 0,02 | 0,57% | 3,46 | 3,64 | 3,42 | 1.448.775 |
| 23 Apr 2024 | 3,48 | -0,07 | -1,97% | 3,57 | 3,62 | 3,46 | 1.365.267 |
| 20 Apr 2024 | 3,55 | 0,08 | 2,31% | 3,43 | 3,595 | 3,41 | 1.486.288 |
| 19 Apr 2024 | 3,47 | 0,08 | 2,36% | 3,40 | 3,56 | 3,315 | 1.621.068 |
| 18 Apr 2024 | 3,39 | -0,09 | -2,59% | 3,51 | 3,56 | 3,38 | 1.542.686 |
| 17 Apr 2024 | 3,48 | -0,05 | -1,42% | 3,52 | 3,57 | 3,40 | 1.982.593 |
| 16 Apr 2024 | 3,53 | -0,17 | -4,59% | 3,92 | 3,93 | 3,48 | 3.429.935 |
| 13 Apr 2024 | 3,70 | -0,22 | -5,61% | 3,90 | 3,91 | 3,67 | 1.572.574 |
| 12 Apr 2024 | 3,92 | -0,12 | -2,97% | 4,05 | 4,10 | 3,92 | 1.203.438 |
| 11 Apr 2024 | 4,04 | -0,10 | -2,42% | 4,01 | 4,07 | 3,92 | 1.592.398 |
| 10 Apr 2024 | 4,14 | 0,09 | 2,22% | 4,05 | 4,205 | 4,02 | 1.157.409 |
| 09 Apr 2024 | 4,05 | 0,04 | 1,00% | 4,06 | 4,135 | 4,03 | 1.099.241 |
| 06 Apr 2024 | 4,01 | -0,06 | -1,47% | 4,07 | 4,10 | 3,98 | 943.190 |
| 05 Apr 2024 | 4,07 | -0,09 | -2,16% | 4,25 | 4,30 | 4,07 | 988.192 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
