Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.2040816327 | 1.96 | 2.2 | 1.935 | 442327 | 2.07547527 | DR |
| 4 | -0.27 | -11.1111111111 | 2.43 | 2.45 | 1.86 | 634096 | 2.07006714 | DR |
| 12 | -0.57 | -20.8791208791 | 2.73 | 2.73 | 1.86 | 459549 | 2.33470971 | DR |
| 26 | -0.78 | -26.5306122449 | 2.94 | 3.35 | 1.86 | 1211348 | 2.72790542 | DR |
| 52 | -0.03 | -1.3698630137 | 2.19 | 3.41 | 1.65 | 1061410 | 2.54557724 | DR |
| 156 | -0.85 | -28.2392026578 | 3.01 | 4.79 | 1.065 | 775591 | 2.6384268 | DR |
| 260 | -21.84 | -91 | 24 | 37.37 | 1.065 | 812969 | 3.84298938 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 2.16 | 0.05 | 2.37 | 2.14 | 2.185 | 2.11 | 492231 |
| 1783636800 | 2.11 | 0.07 | 3.43 | 2 | 2.12 | 2 | 378720 |
| 1783550400 | 2.04 | 0 | 0.00 | 2.04 | 2.09 | 2.0099999 | 439311 |
| 1783464000 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.07 | 1.97 | 545382 |
| 1783377600 | 2.02 | 0.08 | 4.12 | 1.96 | 2.05 | 1.935 | 355990 |
| 1783032000 | 1.94 | -0.04 | -2.02 | 1.99 | 2.015 | 1.925 | 269930 |
| 1782945600 | 1.98 | 0.05 | 2.59 | 1.91 | 1.985 | 1.88 | 858601 |
| 1782859200 | 1.93 | 0.01 | 0.52 | 1.95 | 1.98 | 1.9 | 393272 |
| 1782772800 | 1.92 | 0.01 | 0.52 | 1.91 | 1.945 | 1.91 | 130698 |
| 1782513600 | 1.91 | 0.05 | 2.69 | 1.87 | 1.955 | 1.87 | 343927 |
| 1782427200 | 1.86 | -0.19 | -9.27 | 2.04 | 2.0400999 | 1.86 | 640367 |
| 1782340800 | 2.05 | 0.08 | 4.06 | 1.98 | 2.07 | 1.98 | 435860 |
| 1782254400 | 1.97 | -0.03 | -1.50 | 1.99 | 2.0299999 | 1.96 | 478413 |
| 1782168000 | 2 | -0.05 | -2.44 | 2.0299999 | 2.05 | 1.895 | 1776391 |
| 1781822400 | 2.05 | -0.19 | -8.48 | 2.23 | 2.24 | 2.05 | 1357312 |
| 1781736000 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.295 | 2.23 | 752482 |
| 1781649600 | 2.2799999 | -0.09 | -3.80 | 2.37 | 2.37 | 2.27 | 934796 |
| 1781563200 | 2.37 | -0.04 | -1.66 | 2.43 | 2.45 | 2.36 | 830044 |
| 1781304000 | 2.41 | -0.04 | -1.63 | 2.46 | 2.482 | 2.4 | 351173 |
| 1781217600 | 2.45 | -0.06 | -2.39 | 2.49 | 2.52 | 2.43 | 529499 |
| 1781131200 | 2.5099999 | 0.04 | 1.62 | 2.47 | 2.59 | 2.46 | 635396 |
| 1781044800 | 2.47 | 0.06 | 2.49 | 2.44 | 2.5 | 2.4049999 | 612424 |
| 1780958400 | 2.41 | -0.04 | -1.63 | 2.43 | 2.5 | 2.4 | 618495 |
| 1780699200 | 2.45 | -0.05 | -2.00 | 2.46 | 2.505 | 2.45 | 353512 |
| 1780612800 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5299999 | 2.49 | 383921 |
| 1780526400 | 2.5099999 | 0.01 | 0.40 | 2.54 | 2.54 | 2.495 | 450668 |
| 1780440000 | 2.5 | -0.02 | -0.79 | 2.52 | 2.54 | 2.5 | 366931 |
| 1780353600 | 2.52 | 0 | 0.00 | 2.5 | 2.5299999 | 2.49 | 199703 |
| 1780094400 | 2.52 | -0.06 | -2.33 | 2.56 | 2.575 | 2.52 | 155079 |
| 1780008000 | 2.58 | -0.05 | -1.90 | 2.6 | 2.62 | 2.57 | 298950 |
| 1779921600 | 2.63 | 0.03 | 1.15 | 2.6 | 2.665 | 2.5871 | 473789 |
| 1779835200 | 2.6 | 0.05 | 1.96 | 2.54 | 2.69 | 2.5299999 | 711044 |
| 1779489600 | 2.55 | -0.03 | -1.16 | 2.5 | 2.61 | 2.49 | 497823 |
| 1779403200 | 2.58 | -0.01 | -0.39 | 2.58 | 2.66 | 2.55 | 470670 |
| 1779316800 | 2.59 | 0.01 | 0.39 | 2.6 | 2.61 | 2.54 | 326394 |
| 1779230400 | 2.58 | 0.06 | 2.38 | 2.5 | 2.63 | 2.5 | 374659 |
| 1779144000 | 2.52 | 0.03 | 1.20 | 2.48 | 2.5299999 | 2.45 | 456340 |
| 1778884800 | 2.49 | -0.1 | -3.86 | 2.55 | 2.55 | 2.48 | 333098 |
| 1778798400 | 2.59 | 0.02 | 0.78 | 2.54 | 2.625 | 2.5 | 460663 |
| 1778712000 | 2.57 | 0.02 | 0.78 | 2.54 | 2.57 | 2.52 | 290400 |
| 1778625600 | 2.55 | 0.06 | 2.41 | 2.5099999 | 2.605 | 2.41 | 819423 |
| 1778539200 | 2.49 | -0.06 | -2.35 | 2.5299999 | 2.545 | 2.47 | 631648 |
| 1778280000 | 2.55 | -0.04 | -1.54 | 2.58 | 2.615 | 2.55 | 256364 |
| 1778193600 | 2.59 | -0.01 | -0.38 | 2.6 | 2.62 | 2.58 | 276163 |
| 1778107200 | 2.6 | 0.02 | 0.78 | 2.57 | 2.61 | 2.54 | 126255 |
| 1778020800 | 2.58 | 0.05 | 1.98 | 2.54 | 2.58 | 2.5299999 | 114540 |
| 1777934400 | 2.5299999 | -0.06 | -2.32 | 2.57 | 2.58 | 2.5299999 | 197944 |
| 1777675200 | 2.59 | 0 | 0.00 | 2.59 | 2.6 | 2.565 | 206957 |
| 1777588800 | 2.59 | 0.09 | 3.60 | 2.5099999 | 2.6 | 2.5099999 | 409563 |
| 1777502400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.575 | 2.5 | 743574 |
| 1777416000 | 2.56 | 0.01 | 0.39 | 2.55 | 2.58 | 2.54 | 159545 |
| 1777329600 | 2.55 | -0.03 | -1.16 | 2.57 | 2.57 | 2.55 | 190267 |
| 1777070400 | 2.58 | -0.03 | -1.15 | 2.68 | 2.68 | 2.57 | 180796 |
| 1776984000 | 2.61 | -0.04 | -1.51 | 2.66 | 2.67 | 2.6 | 368917 |
| 1776897600 | 2.65 | -0.02 | -0.75 | 2.69 | 2.7 | 2.65 | 249865 |
| 1776811200 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.67 | 213192 |
| 1776724800 | 2.71 | 0 | 0.00 | 2.73 | 2.73 | 2.69 | 284905 |
| 1776465600 | 2.71 | 0.04 | 1.50 | 2.69 | 2.74 | 2.69 | 386738 |
| 1776379200 | 2.67 | 0 | 0.00 | 2.69 | 2.7 | 2.67 | 257916 |
| 1776292800 | 2.67 | -0.01 | -0.37 | 2.67 | 2.69 | 2.645 | 293110 |
| 1776206400 | 2.68 | 0.03 | 1.13 | 2.67 | 2.73 | 2.67 | 376271 |
| 1776120000 | 2.65 | 0 | 0.00 | 2.64 | 2.67 | 2.61 | 366696 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
