Dati storici Dillards - DDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	443,04	456,45	421,585	439,14	81.583	-11,74	-2,65%
1 Mese	429,86	456,45	397,17	424,96	92.051	1,44	0,33%
3 Mesi	383,49	476,48	382,22	425,72	96.253	47,81	12,47%
6 Mesi	316,45	476,48	286,39	392,09	100.542	114,85	36,29%
1 Anno	291,88	476,48	272,48	349,04	116.330	139,42	47,77%
3 Anni	100,00	476,48	96,22	271,37	192.399	331,30	331,30%
5 Anni	66,88	476,48	21,5008	130,66	320.483	364,42	544,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	431,30	8,33	1,97%	429,83	434,82	425,16	53.459
02 Mag 2024	422,97	-15,02	-3,43%	433,97	438,57	421,585	105.702
01 Mag 2024	437,99	-10,41	-2,32%	444,11	447,18	433,97	86.325
30 Apr 2024	448,40	-0,57	-0,13%	449,00	456,45	444,23	70.377
27 Apr 2024	448,97	3,54	0,79%	444,20	452,51	439,01	68.601
26 Apr 2024	445,43	-3,84	-0,85%	443,04	446,895	435,79	76.878
25 Apr 2024	449,27	5,17	1,16%	443,59	449,46	439,3275	102.604
24 Apr 2024	444,10	26,89	6,45%	420,00	448,10	416,50	112.001
23 Apr 2024	417,21	8,78	2,15%	411,15	419,35	408,84	84.770
20 Apr 2024	408,43	6,62	1,65%	400,04	411,69	400,04	76.814
19 Apr 2024	401,81	-5,71	-1,40%	410,36	412,33	401,20	92.870
18 Apr 2024	407,52	-6,86	-1,66%	418,65	418,65	406,155	98.635
17 Apr 2024	414,38	12,27	3,05%	401,7424	416,54	398,82	112.016
16 Apr 2024	402,11	-8,48	-2,07%	419,26	419,26	397,17	97.749
13 Apr 2024	410,59	-10,73	-2,55%	419,65	419,65	405,50	81.029
12 Apr 2024	421,32	0,46	0,11%	423,71	427,84	412,89	94.153
11 Apr 2024	420,86	-2,53	-0,60%	413,15	421,185	410,05	94.301
10 Apr 2024	423,39	-17,18	-3,90%	438,83	442,00	421,155	106.022
09 Apr 2024	440,57	14,12	3,31%	427,75	443,02	427,75	92.998
06 Apr 2024	426,45	10,12	2,43%	410,01	428,59	410,01	99.147
05 Apr 2024	416,33	-12,80	-2,98%	429,86	433,80	415,395	83.288
04 Apr 2024	429,13	-19,59	-4,37%	444,00	453,15	429,13	100.326