Dati storici Dillards - DDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	449,00	470,185	438,4131	453,03	152.855	-1,59	-0,35%
1 Mese	372,63	470,185	370,07	416,53	143.539	74,78	20,07%
3 Mesi	342,94	470,185	328,00	383,79	146.969	104,47	30,46%
6 Mesi	447,02	472,42	328,00	389,20	136.943	0,39	0,09%
1 Anno	347,17	476,48	328,00	398,58	117.757	100,24	28,87%
3 Anni	357,14	476,48	193,00	319,96	157.064	90,27	25,28%
5 Anni	72,28	476,48	21,5008	158,21	280.189	375,13	519,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	447,41	-2,68	-0,60%	449,77	454,6499	445,16	109.850
27 Nov 2024	450,09	-15,88	-3,41%	451,06	459,00	443,64	128.469
26 Nov 2024	465,97	19,82	4,44%	456,99	470,185	446,10	179.956
23 Nov 2024	446,15	12,13	2,79%	438,00	454,67	438,00	195.421
22 Nov 2024	434,02	14,90	3,56%	417,24	434,08	415,14	102.836
21 Nov 2024	419,12	-7,67	-1,80%	422,52	426,2099	417,00	119.363
20 Nov 2024	426,79	-4,88	-1,13%	431,22	431,22	421,52	75.932
19 Nov 2024	431,67	4,75	1,11%	429,64	439,14	420,7963	115.601
16 Nov 2024	426,92	-6,14	-1,42%	434,20	434,305	424,04	214.491
15 Nov 2024	433,06	44,55	11,47%	400,10	438,08	393,75	254.188
14 Nov 2024	388,51	4,32	1,12%	386,00	402,62	386,00	199.450
13 Nov 2024	384,19	-3,88	-1,00%	383,54	395,62	380,98	122.211
12 Nov 2024	388,07	-14,61	-3,63%	405,84	409,92	386,98	134.168
09 Nov 2024	402,68	2,72	0,68%	398,47	407,9999	395,925	151.711
08 Nov 2024	399,96	1,40	0,35%	395,15	408,41	393,26	150.523
07 Nov 2024	398,56	9,78	2,52%	400,00	400,00	385,20	141.868
06 Nov 2024	388,78	7,83	2,06%	381,00	389,23	374,6701	100.565
05 Nov 2024	380,95	10,88	2,94%	371,18	386,035	369,18	120.760
01 Nov 2024	370,07	-1,45	-0,39%	372,63	376,945	370,07	127.779
31 Ott 2024	371,52	-5,55	-1,47%	377,61	378,90	370,01	115.504
30 Ott 2024	377,07	-0,75	-0,20%	376,06	386,59	376,06	90.391
29 Ott 2024	377,82	-4,71	-1,23%	380,13	382,69	377,1001	80.109