Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.29 | -5.21521440685 | 619.15 | 637.7 | 580.2912 | 1029160 | 604.63094532 | CS |
| 4 | 2.95 | 0.505214844753 | 583.91 | 638.99 | 574.73 | 1303497 | 607.03504666 | CS |
| 12 | -3.65 | -0.618109769521 | 590.51 | 638.99 | 515.15 | 1283862 | 578.70389597 | CS |
| 26 | 93.97 | 19.0651058045 | 492.89 | 674.1899 | 490 | 1434071 | 582.1149411 | CS |
| 52 | 76.52 | 14.9939256182 | 510.34 | 674.1899 | 433 | 1417575 | 530.24183399 | CS |
| 156 | 178.65 | 43.7642389946 | 408.21 | 674.1899 | 340.2001 | 1429621 | 451.23103859 | CS |
| 260 | 230.86 | 64.8483146067 | 356 | 674.1899 | 283.81 | 1533439 | 417.54210793 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 586.86 | -6.04 | -1.02 | 596.22 | 599.4393 | 586.67999 | 782737 |
| 1783636800 | 592.9 | -3.84 | -0.64 | 602.85 | 606 | 591.37 | 842195 |
| 1783550400 | 596.74 | -6.87 | -1.14 | 599.98 | 601.49749 | 590.77 | 1002165 |
| 1783464000 | 603.61 | -31.63 | -4.98 | 630.34 | 634.9405 | 592.5 | 1435263 |
| 1783377600 | 635.24 | 13.97 | 2.25 | 619.15 | 637.7 | 617.67999 | 1083440 |
| 1783032000 | 621.27 | -6.36 | -1.01 | 638.04 | 638.99 | 615.12 | 1290110 |
| 1782945600 | 627.63 | -6.7 | -1.06 | 629.32 | 633.79999 | 619.29999 | 1638412 |
| 1782859200 | 634.33 | 7.7 | 1.23 | 626.16999 | 636.29 | 617.58 | 1759963 |
| 1782772800 | 626.63 | 13.39 | 2.18 | 614.41999 | 628.17999 | 608.62 | 1206290 |
| 1782513600 | 613.24 | -17.52 | -2.78 | 622.77 | 630.04999 | 612.16 | 2321187 |
| 1782427200 | 630.76 | 30.01 | 5.00 | 606.46 | 631.92999 | 604.01 | 1264401 |
| 1782340800 | 600.75 | 8.81 | 1.49 | 592.69 | 612.98 | 592 | 1238563 |
| 1782254400 | 591.94 | -6.65 | -1.11 | 590.05999 | 601.38 | 583.375 | 1408624 |
| 1782168000 | 598.59 | 9.35 | 1.59 | 589.5 | 603.89 | 587.41 | 936369 |
| 1781822400 | 589.24 | 0.77 | 0.13 | 595.51 | 598.21 | 587.84 | 1442808 |
| 1781736000 | 588.47 | 3.18 | 0.54 | 585.28 | 598.48 | 583.2 | 1518512 |
| 1781649600 | 585.29 | 9.82 | 1.71 | 578.14 | 590.4899 | 577.02 | 748789 |
| 1781563200 | 575.47 | -2.01 | -0.35 | 583.91 | 593.35 | 574.73 | 1543124 |
| 1781304000 | 577.48 | 8.84 | 1.55 | 569.54 | 578.525 | 567.25 | 855508 |
| 1781217600 | 568.64 | 8.59 | 1.53 | 561.72 | 571.72 | 556.62 | 1267299 |
| 1781131200 | 560.04999 | -17.28 | -2.99 | 577.46 | 577.46 | 559.94 | 1112806 |
| 1781044800 | 577.33 | 3.67 | 0.64 | 577.63 | 582.78 | 568.17999 | 1038411 |
| 1780958400 | 573.66 | -9.78 | -1.68 | 585.79999 | 592.605 | 565.69 | 1478071 |
| 1780699200 | 583.44 | -8.31 | -1.40 | 590.66 | 597.82 | 579.22 | 1753288 |
| 1780612800 | 591.75 | 3.46 | 0.59 | 594.15 | 604.51 | 587.37 | 1770777 |
| 1780526400 | 588.29 | 9.04 | 1.56 | 577.84 | 593.79 | 575.61 | 1840959 |
| 1780440000 | 579.25 | 36.82 | 6.79 | 562 | 580.74 | 552.65 | 2046402 |
| 1780353600 | 542.42999 | 0.25 | 0.05 | 538.22 | 544.57 | 528.45 | 2213024 |
| 1780094400 | 542.17999 | 3.18 | 0.59 | 536.27 | 546.975 | 535 | 2271882 |
| 1780008000 | 539 | 9.61 | 1.82 | 529.47 | 539.71 | 522.475 | 1881685 |
| 1779921600 | 529.39 | 0.27 | 0.05 | 527.45 | 533.77 | 526.03 | 1334368 |
| 1779835200 | 529.12 | -0.03 | -0.01 | 531.25 | 531.745 | 523.80999 | 1421337 |
| 1779489600 | 529.15 | -2.2 | -0.41 | 531.52 | 532.78 | 521.5 | 1765909 |
| 1779403200 | 531.35 | -29.11 | -5.19 | 547 | 548 | 515.15 | 3215337 |
| 1779316800 | 560.46 | 2.39 | 0.43 | 556 | 567.595 | 550.26 | 1439264 |
| 1779230400 | 558.07 | -6.42 | -1.14 | 562.57 | 563.59 | 554.04999 | 1029913 |
| 1779144000 | 564.49 | 2.66 | 0.47 | 563.83 | 568 | 557.41 | 848607 |
| 1778884800 | 561.83 | -12.81 | -2.23 | 573.14 | 573.14 | 555.55999 | 973245 |
| 1778798400 | 574.64 | -6.01 | -1.04 | 581 | 587.145 | 574 | 1057892 |
| 1778712000 | 580.65 | -8.54 | -1.45 | 588.34 | 591.01 | 580.16 | 962885 |
| 1778625600 | 589.19 | 0.45 | 0.08 | 591.37 | 593.9808 | 580.16 | 1265480 |
| 1778539200 | 588.74 | 13.9 | 2.42 | 574.87 | 589.16999 | 573.73 | 909218 |
| 1778280000 | 574.84 | -5.7 | -0.98 | 579.78 | 582.98 | 572.29999 | 898629 |
| 1778193600 | 580.54 | -11.1 | -1.88 | 592.13 | 593.80499 | 578.08 | 830081 |
| 1778107200 | 591.64 | 15.85 | 2.75 | 579.95 | 593.54999 | 579.95 | 984553 |
| 1778020800 | 575.79 | -2.6 | -0.45 | 582.38 | 590.765 | 575.79 | 907693 |
| 1777934400 | 578.39 | 1.13 | 0.20 | 578 | 581.97 | 573 | 791115 |
| 1777675200 | 577.26 | -12.61 | -2.14 | 588.29999 | 590.065 | 575.7 | 804438 |
| 1777588800 | 589.87 | 29.85 | 5.33 | 562.46 | 594.4099 | 562.46 | 1563569 |
| 1777502400 | 560.02 | -3.84 | -0.68 | 558.27 | 563.86 | 557.76 | 872787 |
| 1777416000 | 563.86 | -3.83 | -0.67 | 574.45 | 574.46 | 559.76 | 900017 |
| 1777329600 | 567.69 | 5.05 | 0.90 | 566.63 | 577.99 | 564.16 | 1036633 |
| 1777070400 | 562.64 | -29.31 | -4.95 | 585.37 | 589.74 | 561.615 | 1103999 |
| 1776984000 | 591.95 | 11.96 | 2.06 | 584.37 | 594.97 | 580 | 917707 |
| 1776897600 | 579.99 | -7.31 | -1.24 | 589.49 | 593.1 | 579.80999 | 797926 |
| 1776811200 | 587.29999 | -7.22 | -1.21 | 592.55999 | 598.66 | 586.61 | 633236 |
| 1776724800 | 594.52 | 4.06 | 0.69 | 590.51 | 595.64 | 587.54999 | 921232 |
| 1776465600 | 590.46 | 6.27 | 1.07 | 586 | 593.69989 | 582.03 | 1237941 |
| 1776379200 | 584.19 | 7.55 | 1.31 | 572.84 | 585.525 | 564.82 | 1438479 |
| 1776292800 | 576.64 | -19.4 | -3.25 | 593.91 | 593.91 | 572.1 | 1553929 |
| 1776206400 | 596.04 | -7 | -1.16 | 599.46 | 602.44 | 593.67999 | 868955 |
| 1776120000 | 603.04 | -1.96 | -0.32 | 604.46 | 607.92822 | 598.85 | 1179512 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
