Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 393,98 | 446,87 | 393,20 | 418,05 | 1.820.820 | 52,84 | 13,41% |
| 1 Mese | 413,00 | 446,87 | 387,03 | 407,14 | 1.252.316 | 33,82 | 8,19% |
| 3 Mesi | 382,20 | 446,87 | 378,453 | 403,47 | 1.174.908 | 64,62 | 16,91% |
| 6 Mesi | 386,00 | 446,87 | 340,2001 | 382,20 | 1.400.894 | 60,82 | 15,76% |
| 1 Anno | 360,84 | 446,87 | 340,2001 | 383,40 | 1.499.180 | 85,98 | 23,83% |
| 3 Anni | 346,96 | 450,00 | 283,81 | 382,58 | 1.610.000 | 99,86 | 28,78% |
| 5 Anni | 176,17 | 450,00 | 106,14 | 328,62 | 1.658.775 | 270,65 | 153,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 446,65 | 9,11 | 2,08% | 435,93 | 447,50 | 432,21 | 2.199.186 |
| 22 Nov 2024 | 437,54 | 32,58 | 8,05% | 412,00 | 442,05 | 410,9593 | 4.148.364 |
| 21 Nov 2024 | 404,96 | 4,87 | 1,22% | 404,16 | 408,94 | 400,64 | 1.496.479 |
| 20 Nov 2024 | 400,09 | -4,44 | -1,10% | 399,51 | 402,62 | 397,75 | 1.076.530 |
| 19 Nov 2024 | 404,53 | 5,58 | 1,40% | 396,21 | 406,98 | 396,14 | 1.457.347 |
| 16 Nov 2024 | 398,95 | 4,31 | 1,09% | 393,98 | 399,57 | 390,00 | 1.167.964 |
| 15 Nov 2024 | 394,64 | 5,19 | 1,33% | 391,94 | 395,52 | 387,79 | 1.224.879 |
| 14 Nov 2024 | 389,45 | -4,30 | -1,09% | 391,05 | 392,13 | 387,03 | 1.475.118 |
| 13 Nov 2024 | 393,75 | -8,90 | -2,21% | 402,19 | 402,19 | 393,12 | 1.144.135 |
| 12 Nov 2024 | 402,65 | 8,59 | 2,18% | 397,00 | 402,88 | 393,17 | 1.142.949 |
| 09 Nov 2024 | 394,06 | -17,10 | -4,16% | 402,10 | 406,49 | 393,72 | 1.620.754 |
| 08 Nov 2024 | 411,16 | 5,45 | 1,34% | 407,61 | 411,97 | 406,3101 | 1.073.482 |
| 07 Nov 2024 | 405,71 | 5,34 | 1,33% | 412,90 | 412,90 | 402,105 | 1.588.017 |
| 06 Nov 2024 | 400,37 | -1,31 | -0,33% | 398,00 | 404,01 | 396,79 | 902.180 |
| 05 Nov 2024 | 401,68 | 1,26 | 0,31% | 400,68 | 406,86 | 399,5141 | 801.903 |
| 01 Nov 2024 | 400,42 | -4,27 | -1,06% | 405,80 | 407,0764 | 398,31 | 1.522.133 |
| 31 Ott 2024 | 404,69 | 0,00 | 0,00% | 404,26 | 407,305 | 402,00 | 743.142 |
| 30 Ott 2024 | 404,69 | -1,35 | -0,33% | 402,66 | 408,14 | 401,3285 | 784.768 |
| 29 Ott 2024 | 406,04 | -6,31 | -1,53% | 410,20 | 411,00 | 405,21 | 758.770 |
| 28 Ott 2024 | 412,35 | 4,42 | 1,08% | 410,73 | 413,33 | 408,245 | 826.509 |
| 26 Ott 2024 | 407,93 | -3,14 | -0,76% | 413,00 | 414,75 | 407,42 | 590.923 |
| 25 Ott 2024 | 411,07 | 2,43 | 0,59% | 408,99 | 411,7643 | 407,1685 | 717.564 |
| 24 Ott 2024 | 408,64 | 1,99 | 0,49% | 407,25 | 411,732 | 404,87 | 1.107.764 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
