Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 496,16 | 515,05 | 478,09 | 495,50 | 1.433.853 | -12,86 | -2,59% |
| 1 Mese | 481,00 | 515,05 | 451,22 | 480,72 | 1.477.563 | 2,30 | 0,48% |
| 3 Mesi | 459,89 | 515,05 | 403,01 | 456,18 | 1.325.562 | 23,41 | 5,09% |
| 6 Mesi | 381,03 | 515,05 | 374,46 | 430,82 | 1.274.146 | 102,27 | 26,84% |
| 1 Anno | 364,35 | 515,05 | 340,2001 | 402,88 | 1.388.488 | 118,95 | 32,65% |
| 3 Anni | 348,00 | 515,05 | 283,81 | 389,89 | 1.558.116 | 135,30 | 38,88% |
| 5 Anni | 168,28 | 515,05 | 106,14 | 341,85 | 1.643.604 | 315,02 | 187,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 478,52 | -9,07 | -1,86% | 490,00 | 490,73 | 477,42 | 1.557.418 |
| 26 Feb 2025 | 487,59 | 3,04 | 0,63% | 487,00 | 490,75 | 482,85 | 1.214.570 |
| 25 Feb 2025 | 484,55 | -5,43 | -1,11% | 491,94 | 492,35 | 482,15 | 1.244.168 |
| 22 Feb 2025 | 489,98 | -5,81 | -1,17% | 498,05 | 498,7699 | 487,26 | 1.102.683 |
| 21 Feb 2025 | 495,79 | -13,48 | -2,65% | 508,14 | 509,26 | 493,11 | 1.512.664 |
| 20 Feb 2025 | 509,27 | 7,71 | 1,54% | 496,16 | 515,05 | 495,65 | 2.095.181 |
| 19 Feb 2025 | 501,56 | 21,34 | 4,44% | 482,77 | 502,10 | 480,00 | 2.366.248 |
| 15 Feb 2025 | 480,22 | 14,00 | 3,00% | 469,90 | 481,14 | 467,095 | 1.918.388 |
| 14 Feb 2025 | 466,22 | -10,34 | -2,17% | 456,25 | 474,38 | 451,22 | 3.058.567 |
| 13 Feb 2025 | 476,56 | 2,26 | 0,48% | 470,95 | 477,78 | 463,97 | 2.025.056 |
| 12 Feb 2025 | 474,30 | 4,32 | 0,92% | 470,27 | 476,70 | 468,875 | 1.488.764 |
| 11 Feb 2025 | 469,98 | 4,38 | 0,94% | 470,00 | 471,88 | 464,00 | 1.348.690 |
| 08 Feb 2025 | 465,60 | 0,62 | 0,13% | 468,42 | 469,47 | 463,00 | 896.426 |
| 07 Feb 2025 | 464,98 | -2,70 | -0,58% | 471,35 | 471,36 | 463,4627 | 804.830 |
| 06 Feb 2025 | 467,68 | -4,59 | -0,97% | 472,51 | 473,99 | 464,71 | 1.085.101 |
| 05 Feb 2025 | 472,27 | 5,22 | 1,12% | 468,67 | 474,63 | 465,00 | 1.045.457 |
| 04 Feb 2025 | 467,05 | -9,51 | -2,00% | 464,15 | 469,67 | 459,14 | 1.395.943 |
| 01 Feb 2025 | 476,56 | -3,43 | -0,71% | 478,59 | 479,09 | 474,0625 | 1.379.499 |
| 31 Gen 2025 | 479,99 | 1,83 | 0,38% | 475,00 | 483,58 | 474,42 | 1.114.978 |
| 30 Gen 2025 | 478,16 | -1,83 | -0,38% | 481,00 | 482,84 | 477,325 | 976.479 |
| 29 Gen 2025 | 479,99 | -4,16 | -0,86% | 482,41 | 485,84 | 476,32 | 1.616.881 |
| 28 Gen 2025 | 484,15 | 5,38 | 1,12% | 480,00 | 484,39 | 474,11 | 1.408.841 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
