Dati storici Diversified Energy - DEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,27	16,20	13,25	15,19	379.074	2,92	22,00%
1 Mese	11,67	16,20	11,51	13,50	268.493	4,52	38,73%
3 Mesi	12,45	16,20	10,72	12,15	280.687	3,74	30,04%
6 Mesi	14,29	17,0525	10,72	13,34	275.950	1,90	13,30%
1 Anno	17,90	18,05	10,5367	13,17	228.685	-1,71	-9,55%
3 Anni	17,90	18,05	10,5367	13,17	228.685	-1,71	-9,55%
5 Anni	17,90	18,05	10,5367	13,17	228.685	-1,71	-9,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	16,19	0,08	0,50%	16,13	16,4342	16,10	433.191
21 Nov 2024	16,11	0,26	1,64%	15,80	16,16	15,63	393.985
20 Nov 2024	15,85	0,76	5,04%	15,29	15,85	15,271	503.920
19 Nov 2024	15,09	0,74	5,16%	14,77	15,205	14,72	314.685
16 Nov 2024	14,35	0,20	1,41%	14,43	14,44	14,17	248.035
15 Nov 2024	14,15	0,78	5,83%	13,27	14,15	13,25	434.747
14 Nov 2024	13,37	0,50	3,89%	13,12	13,50	12,96	311.981
13 Nov 2024	12,87	0,01	0,08%	12,57	12,87	12,465	326.103
12 Nov 2024	12,86	0,19	1,50%	12,67	12,87	12,58	210.729
09 Nov 2024	12,67	-0,47	-3,58%	12,80	12,86	12,50	177.565
08 Nov 2024	13,14	-0,18	-1,35%	13,39	13,445	13,08	248.423
07 Nov 2024	13,32	0,85	6,82%	12,74	13,50	12,70	554.469
06 Nov 2024	12,47	0,45	3,74%	12,27	12,54	12,27	283.324
05 Nov 2024	12,02	0,06	0,50%	12,05	12,22	11,99	159.329
01 Nov 2024	11,96	-0,04	-0,33%	12,19	12,21	11,90	163.187
31 Ott 2024	12,00	-0,06	-0,50%	12,22	12,27	11,97	193.175
30 Ott 2024	12,06	0,34	2,90%	11,87	12,18	11,86	276.676
29 Ott 2024	11,72	0,04	0,34%	11,70	11,805	11,61	128.643
28 Ott 2024	11,68	-0,12	-1,02%	11,78	11,83	11,655	159.757
26 Ott 2024	11,80	0,13	1,11%	11,72	12,04	11,72	170.699
25 Ott 2024	11,67	0,05	0,43%	11,67	11,69	11,51	110.430
24 Ott 2024	11,62	-0,13	-1,11%	11,72	11,72	11,45	261.889
23 Ott 2024	11,75	0,14	1,21%	11,87	11,9499	11,7286	204.183