Dati storici Diversified Energy - DEC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,80	16,83	16,12	16,48	160.740	-0,56	-3,33%
1 Mese	15,91	17,70	15,6701	16,69	214.275	0,33	2,07%
3 Mesi	11,87	17,70	11,86	15,39	257.989	4,37	36,82%
6 Mesi	16,41	17,70	10,72	13,77	265.944	-0,17	-1,04%
1 Anno	12,79	17,70	10,5367	13,61	245.453	3,45	26,97%
3 Anni	17,90	18,05	10,5367	13,63	230.415	-1,66	-9,27%
5 Anni	17,90	18,05	10,5367	13,63	230.415	-1,66	-9,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Gen 2025	16,24	-0,10	-0,61%	16,35	16,4337	16,1425	153.724
22 Gen 2025	16,34	0,07	0,43%	16,30	16,47	16,12	185.037
18 Gen 2025	16,27	-0,41	-2,46%	16,70	16,70	16,19	141.818
17 Gen 2025	16,68	0,05	0,30%	16,65	16,83	16,63	182.559
16 Gen 2025	16,63	0,10	0,60%	16,80	16,80	16,57	133.547
15 Gen 2025	16,53	0,12	0,73%	16,45	16,67	16,17	236.150
14 Gen 2025	16,41	-0,06	-0,36%	16,44	16,698	16,36	202.268
11 Gen 2025	16,47	-0,18	-1,08%	16,99	17,23	16,41	196.825
09 Gen 2025	16,65	-0,23	-1,36%	16,55	16,75	16,36	192.254
08 Gen 2025	16,88	0,20	1,20%	16,70	17,19	16,70	325.230
07 Gen 2025	16,68	-0,47	-2,74%	17,40	17,61	16,55	318.958
04 Gen 2025	17,15	-0,36	-2,06%	17,70	17,70	17,05	380.259
03 Gen 2025	17,51	0,71	4,23%	16,99	17,53	16,90	250.477
01 Gen 2025	16,80	0,08	0,48%	16,94	16,995	16,755	127.719
31 Dic 2024	16,72	0,79	4,96%	15,90	17,02	15,88	279.865
28 Dic 2024	15,93	-0,22	-1,36%	16,10	16,13	15,71	163.031
27 Dic 2024	16,15	0,22	1,38%	15,91	16,16	15,6701	112.397
24 Dic 2024	15,93	0,45	2,91%	15,58	15,93	15,425	130.495
24 Dic 2024	15,48	0,01	0,06%	15,37	15,535	15,24	84.806