Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 116,51 | 122,26 | 113,68 | 119,90 | 7.839.239 | -2,83 | -2,43% |
| 1 Mese | 107,125 | 122,26 | 98,365 | 108,70 | 8.937.828 | 6,56 | 6,12% |
| 3 Mesi | 126,08 | 129,65 | 98,365 | 113,92 | 7.865.737 | -12,40 | -9,84% |
| 6 Mesi | 112,01 | 147,66 | 98,365 | 118,46 | 9.035.702 | 1,67 | 1,49% |
| 1 Anno | 92,62 | 179,70 | 86,93 | 124,33 | 10.511.036 | 21,06 | 22,74% |
| 3 Anni | 55,09 | 179,70 | 32,895 | 92,44 | 6.251.701 | 58,59 | 106,35% |
| 5 Anni | 49,77 | 179,70 | 25,51 | 86,82 | 4.885.089 | 63,91 | 128,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 117,60 | -2,29 | -1,91% | 120,85 | 121,29 | 117,2904 | 5.658.981 |
| 21 Feb 2025 | 119,89 | -1,07 | -0,88% | 120,50 | 121,21 | 116,7729 | 5.477.209 |
| 20 Feb 2025 | 120,96 | 0,62 | 0,52% | 119,35 | 122,26 | 118,25 | 6.720.877 |
| 19 Feb 2025 | 120,34 | 5,96 | 5,21% | 116,51 | 120,92 | 116,26 | 13.499.888 |
| 15 Feb 2025 | 114,38 | 4,12 | 3,74% | 111,04 | 117,16 | 109,71 | 16.948.500 |
| 14 Feb 2025 | 110,26 | -2,66 | -2,36% | 111,34 | 111,75 | 108,74 | 6.812.321 |
| 13 Feb 2025 | 112,92 | 1,48 | 1,33% | 110,05 | 114,00 | 110,00 | 5.421.912 |
| 12 Feb 2025 | 111,44 | -0,87 | -0,77% | 110,24 | 112,07 | 109,85 | 4.393.438 |
| 11 Feb 2025 | 112,31 | 5,94 | 5,58% | 107,35 | 112,81 | 107,35 | 9.079.519 |
| 08 Feb 2025 | 106,37 | 0,45 | 0,42% | 107,15 | 109,35 | 105,9701 | 8.011.513 |
| 07 Feb 2025 | 105,92 | 1,47 | 1,41% | 104,97 | 107,25 | 104,73 | 5.008.968 |
| 06 Feb 2025 | 104,45 | 2,78 | 2,73% | 102,86 | 105,70 | 101,19 | 7.900.605 |
| 05 Feb 2025 | 101,67 | 1,58 | 1,58% | 100,80 | 102,46 | 99,81 | 7.527.335 |
| 04 Feb 2025 | 100,09 | -3,51 | -3,39% | 99,38 | 101,01 | 98,365 | 12.093.970 |
| 01 Feb 2025 | 103,60 | -1,75 | -1,66% | 106,62 | 107,24 | 103,53 | 6.075.583 |
| 31 Gen 2025 | 105,35 | 2,25 | 2,18% | 103,82 | 105,96 | 103,68 | 7.902.078 |
| 30 Gen 2025 | 103,10 | 1,81 | 1,79% | 102,00 | 103,86 | 101,47 | 8.351.974 |
| 29 Gen 2025 | 101,29 | -2,55 | -2,46% | 104,10 | 104,13 | 100,50 | 15.050.880 |
| 28 Gen 2025 | 103,84 | -9,89 | -8,70% | 107,125 | 107,73 | 100,0388 | 17.883.183 |
| 25 Gen 2025 | 113,73 | -1,39 | -1,21% | 114,81 | 116,79 | 112,77 | 5.449.162 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
