Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 126,01 | 127,73 | 117,00 | 124,41 | 5.587.294 | -5,57 | -4,42% |
| 1 Mese | 117,49 | 136,16 | 114,25 | 123,84 | 8.072.310 | 2,95 | 2,51% |
| 3 Mesi | 83,44 | 136,16 | 80,49 | 114,70 | 8.416.453 | 37,00 | 44,34% |
| 6 Mesi | 67,29 | 136,16 | 66,75 | 100,26 | 6.214.445 | 53,15 | 78,99% |
| 1 Anno | 43,49 | 136,16 | 43,385 | 81,55 | 5.503.892 | 76,95 | 176,94% |
| 3 Anni | 98,76 | 136,16 | 32,895 | 66,72 | 4.223.503 | 21,68 | 21,95% |
| 5 Anni | 67,90 | 136,16 | 25,51 | 64,36 | 3.569.159 | 52,54 | 77,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 118,78 | -5,86 | -4,70% | 122,91 | 124,16 | 117,43 | 7.200.897 |
| 01 Mag 2024 | 124,64 | -3,06 | -2,40% | 126,30 | 126,99 | 123,8401 | 5.047.900 |
| 30 Apr 2024 | 127,70 | 2,64 | 2,11% | 125,25 | 127,73 | 123,2701 | 5.002.126 |
| 27 Apr 2024 | 125,06 | 0,15 | 0,12% | 125,62 | 126,55 | 123,04 | 5.511.106 |
| 26 Apr 2024 | 124,91 | 4,71 | 3,92% | 117,63 | 125,28 | 117,00 | 6.567.948 |
| 25 Apr 2024 | 120,20 | -0,43 | -0,36% | 126,01 | 126,01 | 119,31 | 5.807.388 |
| 24 Apr 2024 | 120,63 | 5,09 | 4,41% | 116,49 | 121,0793 | 115,70 | 5.080.127 |
| 23 Apr 2024 | 115,54 | 0,67 | 0,58% | 114,96 | 118,34 | 114,25 | 5.404.663 |
| 20 Apr 2024 | 114,87 | -3,50 | -2,96% | 116,36 | 119,18 | 114,30 | 9.579.160 |
| 19 Apr 2024 | 118,37 | -1,25 | -1,04% | 119,61 | 119,65 | 115,51 | 5.051.871 |
| 18 Apr 2024 | 119,62 | -1,46 | -1,21% | 122,62 | 123,67 | 118,31 | 5.332.492 |
| 17 Apr 2024 | 121,08 | 3,27 | 2,78% | 116,97 | 121,74 | 116,83 | 6.844.431 |
| 16 Apr 2024 | 117,81 | 0,05 | 0,04% | 119,00 | 122,50 | 117,27 | 6.751.242 |
| 13 Apr 2024 | 117,76 | -6,28 | -5,06% | 121,49 | 122,35 | 117,61 | 7.491.478 |
| 12 Apr 2024 | 124,04 | 0,67 | 0,54% | 123,61 | 125,78 | 123,14 | 5.049.208 |
| 11 Apr 2024 | 123,37 | -0,36 | -0,29% | 122,64 | 126,07 | 122,58 | 5.672.303 |
| 10 Apr 2024 | 123,73 | -3,42 | -2,69% | 126,33 | 126,75 | 120,45 | 9.988.732 |
| 09 Apr 2024 | 127,15 | -5,57 | -4,20% | 132,95 | 133,4399 | 125,56 | 11.937.820 |
| 06 Apr 2024 | 132,72 | 5,56 | 4,37% | 128,13 | 132,92 | 123,51 | 10.476.900 |
| 05 Apr 2024 | 127,16 | -1,42 | -1,10% | 129,85 | 136,16 | 126,675 | 19.478.940 |
| 04 Apr 2024 | 128,58 | 10,14 | 8,56% | 117,49 | 129,76 | 117,49 | 19.370.368 |
| 03 Apr 2024 | 118,44 | -1,20 | -1,00% | 116,67 | 118,79 | 115,31 | 4.949.114 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
