Dati storici Dream Finders Homes - DFH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,23	30,43	26,23	28,00	520.399	-2,57	-8,50%
1 Mese	31,19	33,50	26,23	30,41	432.257	-3,53	-11,32%
3 Mesi	32,67	38,59	26,23	32,58	391.090	-5,01	-15,34%
6 Mesi	29,23	38,59	23,925	30,16	416.476	-1,57	-5,37%
1 Anno	24,41	44,38	23,925	32,13	428.541	3,25	13,31%
3 Anni	10,90	44,38	8,17	27,35	322.615	16,76	153,76%
5 Anni	10,90	44,38	8,17	27,35	322.615	16,76	153,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	27,37	0,12	0,44%	26,87	27,39	26,23	640.452
19 Nov 2024	27,25	-0,86	-3,06%	27,80	28,20	26,925	510.092
16 Nov 2024	28,11	-0,53	-1,85%	28,61	28,61	27,965	330.496
15 Nov 2024	28,64	0,00	0,00%	29,03	29,31	28,24	398.552
14 Nov 2024	28,64	-1,18	-3,96%	30,25	30,43	28,55	759.706
13 Nov 2024	29,82	-1,34	-4,30%	30,71	30,80	29,62	563.510
12 Nov 2024	31,16	-1,37	-4,21%	32,53	32,75	30,74	456.265
09 Nov 2024	32,53	0,18	0,56%	32,41	33,26	31,80	387.965
08 Nov 2024	32,35	0,72	2,28%	31,85	33,1156	31,47	306.231
07 Nov 2024	31,63	-0,77	-2,38%	33,23	33,23	30,55	406.592
06 Nov 2024	32,40	1,44	4,65%	30,73	32,65	30,68	519.896
05 Nov 2024	30,96	0,21	0,68%	30,60	32,10	30,60	340.574
01 Nov 2024	30,75	0,90	3,02%	30,83	32,24	30,585	491.197
31 Ott 2024	29,85	-1,30	-4,17%	30,03	30,36	29,36	350.607
30 Ott 2024	31,15	-0,17	-0,54%	30,00	31,795	29,54	348.254
29 Ott 2024	31,32	-0,89	-2,76%	30,56	31,38	30,02	559.630
28 Ott 2024	32,21	0,20	0,62%	32,64	32,80	31,92	191.274
26 Ott 2024	32,01	-0,53	-1,63%	32,86	33,26	31,65	271.646
25 Ott 2024	32,54	0,52	1,62%	32,80	33,50	32,41	341.583
24 Ott 2024	32,02	0,66	2,10%	31,19	32,35	31,19	576.472
23 Ott 2024	31,36	-2,50	-7,38%	33,09	33,37	31,0652	764.911
22 Ott 2024	33,86	-1,37	-3,89%	35,23	35,63	33,58	380.684