Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.1673151751 | 15.42 | 16.1399 | 14.29 | 839353 | 15.13689641 | CS |
| 4 | 0.87 | 5.90631364562 | 14.73 | 16.15 | 14.08 | 643273 | 14.99380508 | CS |
| 12 | 1.79 | 12.961622013 | 13.81 | 16.555 | 12.2 | 720076 | 14.35479453 | CS |
| 26 | -2.3 | -12.8491620112 | 17.9 | 21.55 | 12.2 | 634260 | 15.69709178 | CS |
| 52 | -6.82 | -30.4192685103 | 22.42 | 31.4952 | 12.2 | 503368 | 18.95800616 | CS |
| 156 | -9.79 | -38.5584875935 | 25.39 | 44.38 | 12.2 | 463151 | 24.9208598 | CS |
| 260 | 4.7 | 43.119266055 | 10.9 | 44.38 | 8.17 | 407372 | 24.03224165 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 15.6 | 1.08 | 7.44 | 14.67 | 15.9 | 14.65 | 1492904 |
| 1781736000 | 14.52 | -0.44 | -2.94 | 14.78 | 15.54 | 14.29 | 752792 |
| 1781649600 | 14.96 | 0.05 | 0.34 | 14.95 | 15.565 | 14.78 | 505397 |
| 1781563200 | 14.91 | -0.14 | -0.93 | 15.42 | 16.1399 | 14.91 | 606319 |
| 1781304000 | 15.05 | -0.07 | -0.46 | 15.41 | 15.475 | 14.95 | 645109 |
| 1781217600 | 15.12 | 0.69 | 4.78 | 14.46 | 15.13 | 14.15 | 608568 |
| 1781131200 | 14.43 | -0.39 | -2.63 | 14.85 | 15.0897 | 14.31 | 626004 |
| 1781044800 | 14.82 | 0.52 | 3.64 | 14.53 | 15.3463 | 14.47 | 561506 |
| 1780958400 | 14.3 | -0.3 | -2.05 | 14.39 | 14.81 | 14.215 | 339712 |
| 1780699200 | 14.6 | 0.25 | 1.74 | 14.18 | 14.81 | 14.08 | 599823 |
| 1780612800 | 14.35 | -0.13 | -0.90 | 14.81 | 14.84 | 14.2 | 747341 |
| 1780526400 | 14.48 | -0.57 | -3.79 | 14.85 | 14.99 | 14.2 | 683221 |
| 1780440000 | 15.05 | -0.56 | -3.59 | 15.49 | 15.675 | 14.97 | 474241 |
| 1780353600 | 15.61 | 0.15 | 0.97 | 15.63 | 15.78 | 15.24 | 537564 |
| 1780094400 | 15.46 | -0.07 | -0.45 | 15.5 | 16.149999 | 15.46 | 609934 |
| 1780008000 | 15.53 | 0.07 | 0.45 | 15.015 | 15.8973 | 15 | 554990 |
| 1779921600 | 15.46 | 0.58 | 3.90 | 15.16 | 16.1199 | 14.74 | 623645 |
| 1779835200 | 14.88 | 0.29 | 1.99 | 14.73 | 15.23 | 14.705 | 609844 |
| 1779489600 | 14.59 | -0.04 | -0.27 | 14.83 | 14.83 | 14.36 | 538806 |
| 1779403200 | 14.63 | 0.7 | 5.03 | 13.61 | 14.75 | 13.22 | 728395 |
| 1779316800 | 13.93 | 1.36 | 10.82 | 12.98 | 13.96 | 12.49 | 763485 |
| 1779230400 | 12.57 | -0.28 | -2.18 | 12.77 | 13.05 | 12.2 | 1252837 |
| 1779144000 | 12.85 | -0.25 | -1.91 | 13.12 | 13.41 | 12.77 | 1110043 |
| 1778884800 | 13.1 | -0.49 | -3.61 | 13.44 | 13.5 | 12.8 | 982454 |
| 1778798400 | 13.59 | 0.16 | 1.19 | 13.66 | 14.05 | 13.365 | 866833 |
| 1778712000 | 13.43 | 0.41 | 3.15 | 12.96 | 13.45 | 12.71 | 1046203 |
| 1778625600 | 13.02 | -2.01 | -13.37 | 14.75 | 14.815 | 12.58 | 2736093 |
| 1778539200 | 15.03 | 0.71 | 4.96 | 14.42 | 15.1 | 14.08 | 2001925 |
| 1778280000 | 14.32 | -0.03 | -0.21 | 14.37 | 14.46 | 13.91 | 568290 |
| 1778193600 | 14.35 | -0.3 | -2.05 | 14.61 | 14.77 | 14.05 | 630728 |
| 1778107200 | 14.65 | 0.44 | 3.10 | 14.78 | 15.18 | 14.41 | 952222 |
| 1778020800 | 14.21 | 0.17 | 1.21 | 14.22 | 14.54 | 14.15 | 795201 |
| 1777934400 | 14.04 | -1.22 | -7.99 | 15.07 | 15.2 | 14.03 | 741160 |
| 1777675200 | 15.26 | 0.66 | 4.52 | 15.03 | 15.49 | 14.53 | 725949 |
| 1777588800 | 14.6 | 0.45 | 3.18 | 14.285 | 14.61 | 14 | 592390 |
| 1777502400 | 14.15 | -0.63 | -4.26 | 14.61 | 14.8975 | 14.09 | 520152 |
| 1777416000 | 14.78 | -0.07 | -0.47 | 14.96 | 15.21 | 14.5833 | 451514 |
| 1777329600 | 14.85 | -0.36 | -2.37 | 15.04 | 15.49 | 14.82 | 376159 |
| 1777070400 | 15.21 | -0.18 | -1.17 | 15.19 | 15.46 | 15.1 | 481383 |
| 1776984000 | 15.39 | -0.26 | -1.66 | 15.66 | 15.7 | 15.04 | 438311 |
| 1776897600 | 15.65 | 0.13 | 0.84 | 15.78 | 16 | 15.44 | 606012 |
| 1776811200 | 15.52 | -0.2 | -1.27 | 16.27 | 16.555 | 15.44 | 819686 |
| 1776724800 | 15.72 | 0.9 | 6.07 | 14.64 | 15.79 | 14.64 | 677906 |
| 1776465600 | 14.82 | 1.24 | 9.13 | 13.98 | 15.42 | 13.98 | 741006 |
| 1776379200 | 13.58 | 0.11 | 0.82 | 13.58 | 13.9199 | 13.4405 | 487278 |
| 1776292800 | 13.47 | -0.37 | -2.67 | 13.85 | 13.905 | 13.22 | 502592 |
| 1776206400 | 13.84 | -0.47 | -3.28 | 14.21 | 14.59 | 13.82 | 516611 |
| 1776120000 | 14.31 | 0.42 | 3.02 | 13.94 | 14.38 | 13.585 | 511150 |
| 1775860800 | 13.89 | -0.36 | -2.53 | 14.27 | 14.555 | 13.83 | 381757 |
| 1775774400 | 14.25 | 0.07 | 0.49 | 13.98 | 14.365 | 13.74 | 732979 |
| 1775688000 | 14.18 | 0.76 | 5.66 | 14.38 | 14.87 | 14.06 | 802384 |
| 1775601600 | 13.42 | -1.11 | -7.64 | 14.29 | 14.44 | 13.29 | 712453 |
| 1775515200 | 14.53 | 0.46 | 3.27 | 13.89 | 14.54 | 13.88 | 501269 |
| 1775169600 | 14.07 | 0.03 | 0.21 | 13.82 | 14.5 | 13.5975 | 466548 |
| 1775083200 | 14.04 | 0.12 | 0.86 | 13.88 | 14.39 | 13.74 | 475986 |
| 1774996800 | 13.92 | 0.44 | 3.26 | 13.77 | 14.18 | 13.45 | 569068 |
| 1774910400 | 13.48 | 0.09 | 0.67 | 13.81 | 13.995 | 13.44 | 660196 |
| 1774651200 | 13.39 | -0.82 | -5.77 | 14.1 | 14.135 | 13.39 | 709084 |
| 1774564800 | 14.21 | -0.2 | -1.39 | 14.29 | 14.75 | 14.125 | 530221 |
| 1774478400 | 14.41 | 0.33 | 2.34 | 14.48 | 14.495 | 13.55 | 658239 |
| 1774392000 | 14.08 | -0.11 | -0.78 | 14.155 | 14.19 | 13.795 | 771719 |
| 1774305600 | 14.19 | 0.37 | 2.68 | 14.44 | 14.54 | 13.86 | 1156190 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
