Dati storici Donnelley Financial Solu... - DFIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,22	66,21	58,16	63,46	181.356	-5,69	-8,72%
1 Mese	59,55	66,21	58,16	62,21	158.069	-0,02	-0,03%
3 Mesi	62,19	66,21	57,47	62,82	198.601	-2,66	-4,28%
6 Mesi	54,92	66,21	52,52	61,07	182.562	4,61	8,39%
1 Anno	43,41	66,21	40,7311	54,84	178.481	16,12	37,13%
3 Anni	30,77	66,21	24,60	41,59	214.221	28,76	93,47%
5 Anni	15,34	66,21	4,04	29,15	226.005	44,19	288,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	59,53	-3,25	-5,18%	62,52	64,09	58,16	313.211
01 Mag 2024	62,78	-0,87	-1,37%	63,16	63,43	62,60	146.984
30 Apr 2024	63,65	0,63	1,00%	63,11	64,27	63,11	175.161
27 Apr 2024	63,02	0,76	1,22%	62,33	63,47	61,825	153.783
26 Apr 2024	62,26	-2,74	-4,22%	64,86	64,86	62,161	191.778
25 Apr 2024	65,00	-0,38	-0,58%	65,22	66,21	64,97	236.953
24 Apr 2024	65,38	1,46	2,28%	63,94	65,92	63,94	162.208
23 Apr 2024	63,92	1,70	2,73%	62,47	63,98	62,20	197.270
20 Apr 2024	62,22	0,51	0,83%	61,67	63,3467	61,67	171.625
19 Apr 2024	61,71	0,70	1,15%	61,10	62,24	61,10	134.610
18 Apr 2024	61,01	-0,12	-0,20%	61,34	61,61	60,495	148.164
17 Apr 2024	61,13	-0,02	-0,03%	60,72	61,865	60,445	127.695
16 Apr 2024	61,15	-1,00	-1,61%	62,17	62,50	61,00	114.988
13 Apr 2024	62,15	2,25	3,76%	60,77	62,19	60,75	249.250
12 Apr 2024	59,90	-0,36	-0,60%	60,36	60,795	59,80	125.024
11 Apr 2024	60,26	-1,08	-1,76%	60,55	60,85	59,872	166.125
10 Apr 2024	61,34	0,51	0,84%	61,03	62,31	60,615	167.006
09 Apr 2024	60,83	-0,15	-0,25%	61,35	61,78	60,80	88.850
06 Apr 2024	60,98	0,51	0,84%	60,60	61,17	60,53	115.189
05 Apr 2024	60,47	-0,36	-0,59%	61,47	61,94	60,26	136.168
04 Apr 2024	60,83	0,80	1,33%	59,55	60,83	59,0275	148.347
03 Apr 2024	60,03	-2,07	-3,33%	61,125	61,125	59,30	180.425