Dati storici Donnelley Financial Solu... - DFIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,66	60,89	57,405	58,50	132.295	-1,52	-2,51%
1 Mese	61,975	63,74	57,405	61,32	239.200	-2,84	-4,57%
3 Mesi	67,38	67,68	56,1142	61,01	206.866	-8,24	-12,23%
6 Mesi	60,89	71,01	56,1142	63,32	170.124	-1,75	-2,87%
1 Anno	59,84	71,01	56,1142	62,64	175.613	-0,70	-1,17%
3 Anni	42,01	71,01	24,60	46,84	202.660	17,13	40,78%
5 Anni	10,03	71,01	4,04	34,69	224.334	49,11	489,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Gen 2025	59,14	0,95	1,63%	57,37	59,33	57,37	181.092
11 Gen 2025	58,19	-1,25	-2,10%	58,495	58,6228	57,405	130.070
09 Gen 2025	59,44	1,09	1,87%	57,56	59,55	57,44	112.544
08 Gen 2025	58,35	0,16	0,27%	58,19	58,55	57,45	129.509
07 Gen 2025	58,19	-2,24	-3,71%	60,66	60,89	58,11	157.058
04 Gen 2025	60,43	-0,29	-0,48%	60,92	60,945	59,87	127.941
03 Gen 2025	60,72	-2,01	-3,20%	62,90	63,30	60,455	150.220
01 Gen 2025	62,73	-0,22	-0,35%	63,41	63,74	62,17	374.910
31 Dic 2024	62,95	0,44	0,70%	62,025	63,665	62,025	212.850
28 Dic 2024	62,51	-0,23	-0,37%	62,65	62,808	61,5479	253.181
27 Dic 2024	62,74	0,96	1,55%	61,40	62,89	61,40	116.104
24 Dic 2024	61,78	0,23	0,37%	61,05	62,14	61,01	160.446
24 Dic 2024	61,55	0,13	0,21%	61,47	61,87	60,94	231.038
21 Dic 2024	61,42	0,71	1,17%	60,55	62,29	60,51	927.036
20 Dic 2024	60,71	0,54	0,90%	61,00	61,35	60,40	210.272
19 Dic 2024	60,17	-2,41	-3,85%	62,65	63,31	60,085	314.203
18 Dic 2024	62,58	-0,12	-0,19%	62,31	62,90	62,00	215.301
17 Dic 2024	62,70	0,66	1,06%	61,975	63,62	61,43	243.723