Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.07264748903 | 20.51 | 20.56 | 19.66 | 49847 | 20.40089374 | CS |
| 4 | -0.13 | -0.636630754163 | 20.42 | 20.74 | 19.66 | 71719 | 20.35706865 | CS |
| 12 | 0.64 | 3.25699745547 | 19.65 | 21.336 | 19.58 | 58042 | 20.55626166 | CS |
| 26 | -0.56 | -2.68585131894 | 20.85 | 22.048 | 19.56 | 55780 | 20.81421315 | CS |
| 52 | 0.12 | 0.594942984631 | 20.17 | 22.11 | 19.56 | 59441 | 20.97104223 | CS |
| 156 | 2.6 | 14.6975692482 | 17.69 | 22.11 | 15.45 | 59704 | 19.59524086 | CS |
| 260 | -9.17 | -31.126951799 | 29.46 | 30.199 | 15.45 | 64400 | 20.83361673 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 20.29 | -0.04 | -0.20 | 20.21 | 20.32 | 20.2 | 63779 |
| 1782168000 | 20.33 | -0.07 | -0.34 | 19.66 | 20.4484 | 19.66 | 44338 |
| 1781822400 | 20.4 | 0.02 | 0.10 | 19.66 | 20.5 | 19.66 | 38169 |
| 1781736000 | 20.38 | -0.08 | -0.39 | 19.93 | 20.5097 | 19.93 | 46636 |
| 1781649600 | 20.46 | 0.03 | 0.15 | 20.51 | 20.56 | 20.42 | 70243 |
| 1781563200 | 20.43 | 0.18 | 0.89 | 20.39 | 20.455 | 20.3052 | 67922 |
| 1781304000 | 20.25 | 0.03 | 0.15 | 20.18 | 20.3 | 20.18 | 92559 |
| 1781217600 | 20.22 | 0.06 | 0.30 | 20.27 | 20.27 | 20.14 | 65175 |
| 1781131200 | 20.16 | -0.09 | -0.44 | 20.21 | 20.3099 | 20.118 | 96126 |
| 1781044800 | 20.25 | 0.01 | 0.05 | 20.24 | 20.31 | 20.14 | 139250 |
| 1780958400 | 20.24 | 0.09 | 0.45 | 20.15 | 20.25 | 20.1401 | 101190 |
| 1780699200 | 20.15 | -0.21 | -1.03 | 20.35 | 20.35 | 20.11 | 83737 |
| 1780612800 | 20.36 | 0.03 | 0.15 | 20.33 | 20.4599 | 20.31 | 54707 |
| 1780526400 | 20.33 | -0.16 | -0.78 | 20.39 | 20.49 | 20.33 | 66535 |
| 1780440000 | 20.49 | -0.01 | -0.05 | 20.55 | 20.57 | 20.43 | 66446 |
| 1780353600 | 20.5 | -0.18 | -0.87 | 20.58 | 20.67 | 20.5 | 79507 |
| 1780094400 | 20.68 | 0.01 | 0.05 | 20.67 | 20.74 | 20.58 | 41523 |
| 1780008000 | 20.67 | 0.1 | 0.49 | 20.58 | 20.695 | 20.5437 | 51868 |
| 1779921600 | 20.57 | 0.17 | 0.83 | 20.48 | 20.615 | 20.48 | 78030 |
| 1779835200 | 20.4 | 0.03 | 0.15 | 20.42 | 20.505 | 20.39 | 78700 |
| 1779489600 | 20.37 | 0.07 | 0.34 | 20.35 | 20.46 | 20.35 | 60190 |
| 1779403200 | 20.3 | -0.12 | -0.59 | 20.24 | 20.37 | 20.21 | 39396 |
| 1779316800 | 20.42 | 0.15 | 0.74 | 20.27 | 20.495 | 20.25 | 63249 |
| 1779230400 | 20.27 | -0.07 | -0.34 | 20.29 | 20.34 | 20.1 | 95405 |
| 1779144000 | 20.34 | -0.09 | -0.44 | 20.45 | 20.54 | 20.251 | 80689 |
| 1778884800 | 20.43 | -0.39 | -1.87 | 20.67 | 20.7664 | 20.42 | 57263 |
| 1778798400 | 20.82 | -0.01 | -0.05 | 20.81 | 20.95 | 20.81 | 64175 |
| 1778712000 | 20.83 | -0.08 | -0.38 | 20.91 | 21.015 | 20.82 | 33548 |
| 1778625600 | 20.91 | -0.04 | -0.19 | 20.85 | 20.98 | 20.82 | 34607 |
| 1778539200 | 20.95 | -0.08 | -0.38 | 20.96 | 21.07 | 20.93 | 30949 |
| 1778280000 | 21.03 | -0.01 | -0.05 | 21.06 | 21.11 | 20.99 | 60812 |
| 1778193600 | 21.04 | -0.07 | -0.31 | 21.11 | 21.11 | 21 | 22798 |
| 1778107200 | 21.105 | 0.07 | 0.31 | 21.07 | 21.17 | 21.0301 | 35456 |
| 1778020800 | 21.04 | 0.01 | 0.05 | 21.02 | 21.146 | 21 | 27334 |
| 1777934400 | 21.03 | -0.19 | -0.90 | 21.14 | 21.19 | 20.93 | 48458 |
| 1777675200 | 21.22 | 0.06 | 0.28 | 21.18 | 21.23 | 21.16 | 28416 |
| 1777588800 | 21.16 | 0.23 | 1.10 | 21.05 | 21.19 | 21 | 61368 |
| 1777502400 | 20.93 | -0.03 | -0.14 | 20.91 | 20.99 | 20.88 | 37004 |
| 1777416000 | 20.96 | 0 | 0.00 | 20.97 | 21.01 | 20.84 | 26345 |
| 1777329600 | 20.96 | 0.11 | 0.53 | 20.88 | 20.9873 | 20.8 | 42428 |
| 1777070400 | 20.85 | -0.17 | -0.81 | 20.95 | 21.07 | 20.8 | 49391 |
| 1776984000 | 21.02 | -0.11 | -0.52 | 21 | 21.1 | 20.92 | 32418 |
| 1776897600 | 21.13 | 0.01 | 0.05 | 21.23 | 21.336 | 21.13 | 38226 |
| 1776811200 | 21.12 | -0.06 | -0.28 | 21.12 | 21.3199 | 21.12 | 60184 |
| 1776724800 | 21.18 | 0.1 | 0.47 | 21.08 | 21.25 | 21.075 | 40642 |
| 1776465600 | 21.08 | 0.18 | 0.86 | 20.93 | 21.1 | 20.93 | 46588 |
| 1776379200 | 20.9 | 0.01 | 0.05 | 20.85 | 20.94 | 20.85 | 31201 |
| 1776292800 | 20.89 | 0.07 | 0.34 | 20.79 | 20.95 | 20.79 | 40832 |
| 1776206400 | 20.82 | 0.05 | 0.24 | 20.75 | 20.8999 | 20.74 | 47728 |
| 1776120000 | 20.77 | 0.07 | 0.34 | 20.7 | 20.78 | 20.62 | 67432 |
| 1775860800 | 20.7 | -0.02 | -0.10 | 20.67 | 20.8099 | 20.67 | 44236 |
| 1775774400 | 20.72 | 0.12 | 0.58 | 20.67 | 20.81 | 20.64 | 57594 |
| 1775688000 | 20.6 | 0.22 | 1.08 | 20.5 | 20.685 | 20.5 | 58564 |
| 1775601600 | 20.38 | -0.04 | -0.20 | 20.34 | 20.48 | 20.3001 | 59847 |
| 1775515200 | 20.42 | 0.2 | 0.99 | 20.32 | 20.47 | 20.28 | 102146 |
| 1775169600 | 20.22 | -0.12 | -0.59 | 20.15 | 20.285 | 19.93 | 52872 |
| 1775083200 | 20.34 | 0.27 | 1.35 | 20.08 | 20.465 | 20.06 | 103384 |
| 1774996800 | 20.07 | 0.5 | 2.55 | 19.65 | 20.15 | 19.58 | 62553 |
| 1774910400 | 19.57 | -0.19 | -0.96 | 19.77 | 19.85 | 19.56 | 92691 |
| 1774651200 | 19.76 | -0.39 | -1.94 | 20.01 | 20.19 | 19.72 | 116953 |
| 1774564800 | 20.15 | -0.15 | -0.74 | 20.11 | 20.23 | 20.0512 | 135832 |
| 1774478400 | 20.3 | 0.12 | 0.59 | 20.2 | 20.37 | 20.18 | 60567 |
| 1774392000 | 20.18 | -0.19 | -0.91 | 20.05 | 20.22 | 20.02 | 58078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
