Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 198,43 | 203,55 | 193,00 | 197,74 | 2.424.787 | -5,26 | -2,65% |
| 1 Mese | 200,99 | 205,76 | 183,83 | 196,96 | 1.670.380 | -7,82 | -3,89% |
| 3 Mesi | 183,77 | 205,76 | 167,30 | 186,58 | 1.465.030 | 9,40 | 5,12% |
| 6 Mesi | 133,72 | 205,76 | 123,735 | 168,67 | 1.499.616 | 59,45 | 44,46% |
| 1 Anno | 121,21 | 205,76 | 118,74 | 148,64 | 1.424.725 | 71,96 | 59,37% |
| 3 Anni | 114,58 | 205,76 | 79,04 | 113,96 | 1.913.911 | 78,59 | 68,59% |
| 5 Anni | 72,86 | 205,76 | 23,25 | 94,05 | 2.316.535 | 120,31 | 165,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 193,17 | -1,17 | -0,60% | 196,24 | 196,51 | 190,01 | 1.506.484 |
| 22 Feb 2025 | 194,34 | -5,56 | -2,78% | 200,43 | 200,555 | 193,04 | 2.475.975 |
| 21 Feb 2025 | 199,90 | -3,35 | -1,65% | 203,00 | 203,44 | 195,03 | 1.645.050 |
| 20 Feb 2025 | 203,25 | 6,97 | 3,55% | 197,75 | 203,55 | 196,62 | 1.860.752 |
| 19 Feb 2025 | 196,28 | 0,31 | 0,16% | 198,43 | 198,83 | 194,85 | 3.717.268 |
| 15 Feb 2025 | 195,97 | 5,86 | 3,08% | 190,89 | 197,28 | 190,89 | 1.237.942 |
| 14 Feb 2025 | 190,11 | 1,39 | 0,74% | 190,12 | 192,24 | 185,605 | 2.112.435 |
| 13 Feb 2025 | 188,72 | -6,06 | -3,11% | 193,47 | 194,59 | 183,83 | 3.944.562 |
| 12 Feb 2025 | 194,78 | -0,63 | -0,32% | 194,41 | 196,73 | 193,87 | 1.407.223 |
| 11 Feb 2025 | 195,41 | -4,36 | -2,18% | 199,94 | 200,00 | 194,725 | 974.793 |
| 08 Feb 2025 | 199,77 | -2,95 | -1,46% | 203,00 | 203,33 | 199,435 | 904.503 |
| 07 Feb 2025 | 202,72 | 0,92 | 0,46% | 203,50 | 203,50 | 200,21 | 1.721.455 |
| 06 Feb 2025 | 201,80 | 3,29 | 1,66% | 200,10 | 202,1293 | 197,075 | 1.088.349 |
| 05 Feb 2025 | 198,51 | -0,15 | -0,08% | 201,18 | 201,46 | 197,47 | 1.365.660 |
| 04 Feb 2025 | 198,66 | -2,43 | -1,21% | 195,80 | 199,44 | 193,67 | 1.372.750 |
| 01 Feb 2025 | 201,09 | -1,39 | -0,69% | 202,06 | 203,89 | 200,76 | 1.162.095 |
| 31 Gen 2025 | 202,48 | 1,45 | 0,72% | 201,56 | 205,76 | 200,43 | 1.329.086 |
| 30 Gen 2025 | 201,03 | 1,50 | 0,75% | 197,49 | 202,81 | 197,49 | 818.752 |
| 29 Gen 2025 | 199,53 | -0,80 | -0,40% | 198,36 | 202,08 | 197,93 | 1.719.026 |
| 28 Gen 2025 | 200,33 | -1,77 | -0,88% | 200,99 | 202,09 | 198,00 | 988.378 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
