Dati storici Discover Financial Servi... - DFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,75	130,575	120,55	126,85	1.731.688	5,47	4,53%
1 Mese	128,00	131,65	119,31	125,58	1.291.404	-1,79	-1,39%
3 Mesi	105,84	131,65	104,08	121,04	2.084.647	20,38	19,25%
6 Mesi	80,75	131,65	79,04	108,16	2.145.332	45,47	56,30%
1 Anno	104,14	131,65	79,04	103,33	2.263.080	22,08	21,20%
3 Anni	104,72	135,69	79,04	107,80	2.012.414	21,50	20,53%
5 Anni	76,80	135,69	23,25	86,61	2.391.012	49,42	64,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	129,02	-0,22	-0,17%	128,26	130,575	127,58	1.804.542
24 Apr 2024	129,24	2,56	2,02%	126,36	129,35	126,0001	1.883.410
23 Apr 2024	126,68	1,33	1,06%	126,04	126,70	124,38	1.136.822
20 Apr 2024	125,35	1,08	0,87%	125,66	126,15	123,80	1.548.535
19 Apr 2024	124,27	4,38	3,65%	120,75	125,39	120,55	2.285.130
18 Apr 2024	119,89	0,32	0,27%	120,91	121,4799	119,67	1.743.257
17 Apr 2024	119,57	-1,74	-1,43%	121,50	121,60	119,31	993.094
16 Apr 2024	121,31	0,40	0,33%	122,74	123,21	120,47	786.351
13 Apr 2024	120,91	-2,03	-1,65%	121,84	122,32	120,51	1.019.796
12 Apr 2024	122,94	-0,35	-0,28%	122,99	123,66	121,08	778.883
11 Apr 2024	123,29	-2,05	-1,64%	124,27	124,36	121,80	1.374.073
10 Apr 2024	125,34	-0,37	-0,29%	125,80	126,43	124,86	935.263
09 Apr 2024	125,71	-0,15	-0,12%	125,97	127,325	125,60	1.001.269
06 Apr 2024	125,86	0,86	0,69%	125,08	126,47	124,68	976.009
05 Apr 2024	125,00	-1,89	-1,49%	128,80	129,99	124,93	1.184.062
04 Apr 2024	126,89	-0,92	-0,72%	127,50	128,50	126,47	1.077.181
03 Apr 2024	127,81	-1,57	-1,21%	128,22	129,04	127,73	813.788
02 Apr 2024	129,38	-1,71	-1,30%	130,39	131,64	128,785	1.281.171
28 Mar 2024	131,09	3,09	2,41%	128,00	131,65	127,55	1.914.031
27 Mar 2024	128,00	2,58	2,06%	126,74	128,03	125,795	1.415.036
26 Mar 2024	125,42	0,16	0,13%	125,19	126,375	125,14	869.375
25 Mar 2024	125,26	-0,50	-0,40%	125,51	126,45	125,08	1.114.878