Dati storici Dollar General - DG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	142,24	144,45	135,42	141,46	1.643.707	-4,66	-3,28%
1 Mese	154,75	164,12	135,42	149,35	2.038.437	-17,17	-11,10%
3 Mesi	134,72	168,07	130,32	149,03	2.320.578	2,86	2,12%
6 Mesi	119,15	168,07	116,08	137,94	2.517.207	18,43	15,47%
1 Anno	221,26	221,78	101,09	142,37	3.076.416	-83,68	-37,82%
3 Anni	216,46	262,205	101,09	188,20	2.249.385	-78,88	-36,44%
5 Anni	125,97	262,205	101,09	183,22	2.176.508	11,61	9,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	139,19	-1,96	-1,39%	140,87	141,16	139,07	1.752.986
30 Apr 2024	141,15	-0,92	-0,65%	141,21	141,4899	138,96	2.379.498
27 Apr 2024	142,07	-0,58	-0,41%	141,57	144,45	141,57	1.377.556
26 Apr 2024	142,65	-0,51	-0,36%	142,45	143,45	141,385	1.351.506
25 Apr 2024	143,16	0,43	0,30%	142,24	143,485	140,625	1.320.546
24 Apr 2024	142,73	-0,12	-0,08%	143,48	144,35	142,21	1.429.392
23 Apr 2024	142,85	-1,97	-1,36%	144,40	145,00	142,535	2.174.201
20 Apr 2024	144,82	-0,86	-0,59%	145,57	146,765	144,455	1.518.379
19 Apr 2024	145,68	1,19	0,82%	144,75	146,23	143,32	1.463.440
18 Apr 2024	144,49	-0,50	-0,34%	146,23	146,4399	143,66	1.864.648
17 Apr 2024	144,99	0,30	0,21%	143,36	145,59	143,02	2.078.157
16 Apr 2024	144,69	-3,09	-2,09%	149,55	150,40	144,49	2.065.262
13 Apr 2024	147,78	-6,59	-4,27%	153,62	153,815	147,46	2.479.193
12 Apr 2024	154,37	-0,26	-0,17%	155,35	156,25	152,62	1.792.086
11 Apr 2024	154,63	1,24	0,81%	150,70	154,90	150,51	1.830.921
10 Apr 2024	153,39	-3,35	-2,14%	156,66	156,66	151,485	2.645.796
09 Apr 2024	156,74	-2,81	-1,76%	157,37	159,52	155,97	2.637.282
06 Apr 2024	159,55	0,51	0,32%	158,96	161,99	158,73	2.620.337
05 Apr 2024	159,04	-0,14	-0,09%	160,99	164,12	157,955	3.276.100
04 Apr 2024	159,18	4,29	2,77%	154,75	159,49	153,66	2.535.544
03 Apr 2024	154,89	-2,46	-1,56%	156,15	156,655	153,00	1.644.883
02 Apr 2024	157,35	1,29	0,83%	156,23	159,93	156,23	1.343.942