Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.14 | -3.7748098683 | 215.64 | 219.2 | 206.34 | 780510 | 210.73983475 | CS |
| 4 | 1.97 | 0.958497542938 | 205.53 | 219.2 | 192.83 | 923279 | 205.61815055 | CS |
| 12 | 17.27 | 9.07848394049 | 190.23 | 219.2 | 186.23 | 922070 | 198.57039029 | CS |
| 26 | 31.69 | 18.025140777 | 175.81 | 219.2 | 173.51 | 948931 | 197.06077093 | CS |
| 52 | 34.82 | 20.1644660644 | 172.68 | 219.2 | 164.65 | 985970 | 187.79508378 | CS |
| 156 | 67.35 | 48.0556546557 | 140.15 | 219.2 | 119.59 | 965190 | 161.66518046 | CS |
| 260 | 72.5 | 53.7037037037 | 135 | 219.2 | 119.59 | 1021650 | 153.04723562 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 207.44 | -0.61 | -0.29 | 208.25 | 209.86 | 207.0301 | 615090 |
| 1783636800 | 208.05 | -0.16 | -0.08 | 210.2 | 210.2 | 206.34 | 621432 |
| 1783550400 | 208.21 | -4.17 | -1.96 | 210.74 | 210.74 | 207.23 | 773954 |
| 1783464000 | 212.38 | -1.07 | -0.50 | 216.89 | 219.2 | 212.12 | 981304 |
| 1783377600 | 213.45 | -2.27 | -1.05 | 215.64 | 216.52 | 212.57 | 745351 |
| 1783032000 | 215.72 | -0.3 | -0.14 | 217.07 | 217.41 | 214.94 | 866446 |
| 1782945600 | 216.02 | 4.07 | 1.92 | 213.67 | 216.87 | 211.4 | 1004453 |
| 1782859200 | 211.95 | -0.69 | -0.32 | 213 | 214.205 | 210.67 | 848221 |
| 1782772800 | 212.64 | 2.76 | 1.32 | 207.97 | 212.76 | 206.975 | 785540 |
| 1782513600 | 209.88 | 3.64 | 1.76 | 207.97 | 209.89 | 206.55 | 1349975 |
| 1782427200 | 206.24 | 3.13 | 1.54 | 203.14 | 207.85 | 203.14 | 631372 |
| 1782340800 | 203.11 | 5.93 | 3.01 | 198.41 | 205.76 | 198.405 | 1131659 |
| 1782254400 | 197.18 | 3.6 | 1.86 | 195.78 | 197.79 | 194.15 | 1009911 |
| 1782168000 | 193.58 | -1.42 | -0.73 | 194.13 | 195.16 | 192.901 | 904213 |
| 1781822400 | 195 | -2.76 | -1.40 | 196.69 | 197.435 | 192.83 | 1281937 |
| 1781736000 | 197.76 | -3.28 | -1.63 | 200 | 201.04 | 196.5 | 754416 |
| 1781649600 | 201.04 | -1.14 | -0.56 | 203.03 | 204.7 | 199.66 | 1019778 |
| 1781563200 | 202.18 | -0.88 | -0.43 | 202.25 | 203.2 | 200.37 | 1009707 |
| 1781304000 | 203.06 | -0.77 | -0.38 | 205.53 | 205.96 | 202.38 | 899092 |
| 1781217600 | 203.83 | 0.05 | 0.02 | 204.07 | 207.5 | 202.54 | 1080215 |
| 1781131200 | 203.78 | -0.75 | -0.37 | 203.35 | 207.3 | 202.965 | 786845 |
| 1781044800 | 204.53 | 7.32 | 3.71 | 197.9 | 204.84 | 196.99 | 746815 |
| 1780958400 | 197.21 | -3.08 | -1.54 | 202.08 | 202.08 | 196.7 | 816798 |
| 1780699200 | 200.29 | 4.17 | 2.13 | 197.41 | 201.54 | 197.31 | 816294 |
| 1780612800 | 196.12 | 2.45 | 1.27 | 194.99 | 201.99 | 194.99 | 736175 |
| 1780526400 | 193.67 | 0.51 | 0.26 | 193 | 195.21 | 192.38 | 648304 |
| 1780440000 | 193.16 | 0.96 | 0.50 | 192.93 | 193.31 | 191.015 | 678558 |
| 1780353600 | 192.2 | -2.7 | -1.39 | 194.14 | 196.48 | 191.85 | 608080 |
| 1780094400 | 194.9 | -1.3 | -0.66 | 196.52 | 197.3799 | 194.295 | 1264577 |
| 1780008000 | 196.2 | 2.21 | 1.14 | 194.03 | 196.795 | 193.91 | 653970 |
| 1779921600 | 193.99 | 1.11 | 0.58 | 194.26 | 196.32 | 192.5702 | 597126 |
| 1779835200 | 192.88 | -2.33 | -1.19 | 194.26 | 194.69 | 192.35 | 869712 |
| 1779489600 | 195.21 | 1.39 | 0.72 | 193.99 | 196.92 | 193.96 | 871521 |
| 1779403200 | 193.82 | 0.07 | 0.04 | 192.73 | 193.83 | 188.875 | 474164 |
| 1779316800 | 193.75 | 3.36 | 1.76 | 191.87 | 194.85 | 190.4 | 948885 |
| 1779230400 | 190.39 | 0.55 | 0.29 | 189.24 | 191.18 | 187.06 | 794782 |
| 1779144000 | 189.84 | 3.23 | 1.73 | 187.64 | 191.155 | 187.25 | 926416 |
| 1778884800 | 186.61 | -1.33 | -0.71 | 189.16 | 189.88 | 186.43 | 1081786 |
| 1778798400 | 187.94 | -2.91 | -1.52 | 190.92 | 192.8 | 187.1401 | 768291 |
| 1778712000 | 190.85 | 0.67 | 0.35 | 189 | 191.11 | 187.51 | 693377 |
| 1778625600 | 190.18 | 0.37 | 0.19 | 191.21 | 192.3 | 189.47 | 754689 |
| 1778539200 | 189.81 | 2.42 | 1.29 | 187.36 | 190.45 | 187.13 | 621027 |
| 1778280000 | 187.39 | -3.45 | -1.81 | 191.71 | 192.2 | 186.23 | 762345 |
| 1778193600 | 190.84 | 1.71 | 0.90 | 188.19 | 190.99 | 187.895 | 740243 |
| 1778107200 | 189.13 | -1.71 | -0.90 | 190.89 | 192.62 | 188.49 | 898942 |
| 1778020800 | 190.84 | -0.66 | -0.34 | 191.39 | 191.7 | 189.18 | 614050 |
| 1777934400 | 191.5 | -1.17 | -0.61 | 190.61 | 193.495 | 190.41 | 567813 |
| 1777675200 | 192.67 | -1.53 | -0.79 | 194.5 | 196.34 | 192.205 | 692217 |
| 1777588800 | 194.2 | 4.88 | 2.58 | 190.24 | 195.87 | 189.915 | 1109831 |
| 1777502400 | 189.32 | -5.73 | -2.94 | 193.78 | 194.489 | 187.5 | 1399670 |
| 1777416000 | 195.05 | -1.58 | -0.80 | 198.59 | 198.78 | 194.27 | 909372 |
| 1777329600 | 196.63 | 0.36 | 0.18 | 195.91 | 198 | 195.61 | 703241 |
| 1777070400 | 196.27 | -3.26 | -1.63 | 199.99 | 200.07 | 194.46 | 1039101 |
| 1776984000 | 199.53 | -4.47 | -2.19 | 204.43 | 205.66 | 196.96 | 1263633 |
| 1776897600 | 204 | -1.04 | -0.51 | 205.37 | 207 | 198.71 | 1609307 |
| 1776811200 | 205.04 | 8.73 | 4.45 | 203.25 | 209.79 | 202.13 | 2426602 |
| 1776724800 | 196.31 | 1.29 | 0.66 | 194.22 | 196.77 | 191.63 | 1963931 |
| 1776465600 | 195.02 | 3.56 | 1.86 | 190.23 | 196.45 | 190.23 | 1000274 |
| 1776379200 | 191.46 | 0.04 | 0.02 | 191.22 | 194.27 | 191.15 | 987460 |
| 1776292800 | 191.42 | -2.74 | -1.41 | 193.91 | 194.28 | 191.04 | 877931 |
| 1776206400 | 194.16 | 1.25 | 0.65 | 192.27 | 194.26 | 191.16 | 885700 |
| 1776120000 | 192.91 | 1.4 | 0.73 | 191.03 | 193.13 | 189.72 | 899306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
