Dati storici Quest Diagnostics - DGX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	126,52	138,91	126,08	133,67	1.583.939	7,74	6,12%
1 Mese	132,73	138,91	125,42	131,92	1.097.231	1,53	1,15%
3 Mesi	126,46	138,91	123,1825	128,72	1.022.438	7,80	6,17%
6 Mesi	125,31	143,6299	123,04	131,60	1.011.585	8,95	7,14%
1 Anno	145,78	147,965	119,59	132,25	948.118	-11,52	-7,90%
3 Anni	131,64	174,16	119,59	138,53	1.064.235	2,62	1,99%
5 Anni	94,40	174,16	73,01	126,04	1.138.155	39,86	42,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	134,26	-1,16	-0,86%	135,00	135,99	134,05	601.735
26 Apr 2024	135,42	-2,13	-1,55%	137,55	138,61	134,13	1.015.892
25 Apr 2024	137,55	0,85	0,62%	136,00	138,32	134,95	1.565.472
24 Apr 2024	136,70	6,61	5,08%	132,44	138,91	132,44	2.086.637
23 Apr 2024	130,09	1,65	1,28%	128,29	131,21	128,29	1.694.116
20 Apr 2024	128,44	2,53	2,01%	126,52	128,88	126,08	1.557.580
19 Apr 2024	125,91	-1,07	-0,84%	127,25	127,335	125,42	873.688
18 Apr 2024	126,98	-0,44	-0,35%	127,62	127,99	126,74	886.750
17 Apr 2024	127,42	-1,22	-0,95%	129,43	129,43	127,40	692.266
16 Apr 2024	128,64	0,11	0,09%	129,28	129,89	128,075	698.794
13 Apr 2024	128,53	-1,49	-1,15%	129,64	130,2962	128,27	720.163
12 Apr 2024	130,02	-1,60	-1,22%	132,28	132,5399	129,18	754.222
11 Apr 2024	131,62	-1,13	-0,85%	132,67	132,99	131,14	787.226
10 Apr 2024	132,75	2,71	2,08%	130,73	132,78	130,73	800.033
09 Apr 2024	130,04	-0,59	-0,45%	130,63	131,69	130,04	595.109
06 Apr 2024	130,63	-0,87	-0,66%	130,25	131,15	129,11	691.374
05 Apr 2024	131,50	-0,89	-0,67%	133,10	134,05	131,40	847.776
04 Apr 2024	132,39	0,10	0,08%	132,10	133,48	131,27	1.066.948
03 Apr 2024	132,29	-2,48	-1,84%	134,60	134,60	131,395	1.404.317
02 Apr 2024	134,77	1,66	1,25%	132,73	135,445	131,03	2.109.033
28 Mar 2024	133,11	2,05	1,56%	131,18	133,41	131,18	887.045
27 Mar 2024	131,06	2,19	1,70%	129,50	131,10	128,71	753.019