Dati storici Danaher - DHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	210,90	212,14	204,145	208,03	4.296.292	-4,99	-2,37%
1 Mese	212,94	216,44	196,80	207,19	5.390.067	-7,03	-3,30%
3 Mesi	236,42	258,23	196,80	221,05	4.216.495	-30,51	-12,90%
6 Mesi	262,24	279,90	196,80	235,83	3.385.773	-56,33	-21,48%
1 Anno	256,52	281,70	196,80	244,76	3.084.296	-50,61	-19,73%
3 Anni	275,70	303,82	182,09	247,28	2.856.270	-69,79	-25,31%
5 Anni	150,58	333,96	119,60	241,69	2.780.232	55,33	36,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	205,91	0,22	0,11%	205,67	208,26	202,39	5.652.382
04 Mar 2025	205,69	-2,07	-1,00%	209,46	209,485	204,86	3.222.973
01 Mar 2025	207,76	2,05	1,00%	207,05	208,10	204,9401	3.809.156
28 Feb 2025	205,71	-3,73	-1,78%	207,94	209,99	204,145	4.493.309
27 Feb 2025	209,44	-0,97	-0,46%	210,07	212,00	208,255	4.746.455
26 Feb 2025	210,41	-0,73	-0,35%	210,90	212,14	209,45	5.209.566
25 Feb 2025	211,14	0,91	0,43%	209,61	212,70	207,95	4.868.748
22 Feb 2025	210,23	2,28	1,10%	210,65	213,64	209,40	6.215.582
21 Feb 2025	207,95	2,97	1,45%	206,93	211,06	205,66	4.717.600
20 Feb 2025	204,98	0,45	0,22%	204,45	205,58	201,21	4.571.603
19 Feb 2025	204,53	-1,77	-0,86%	205,09	207,27	202,78	5.582.998
15 Feb 2025	206,30	2,71	1,33%	204,48	207,15	203,93	4.791.704
14 Feb 2025	203,59	1,41	0,70%	202,63	205,65	201,25	7.198.797
13 Feb 2025	202,18	0,56	0,28%	199,46	203,945	196,80	7.207.935
12 Feb 2025	201,62	-1,88	-0,92%	202,25	203,10	199,75	6.509.761
11 Feb 2025	203,50	-3,26	-1,58%	205,85	206,98	203,00	7.038.210
08 Feb 2025	206,76	-3,25	-1,55%	210,37	210,7925	205,79	5.227.381
07 Feb 2025	210,01	-2,12	-1,00%	212,82	214,31	209,10	4.366.957
06 Feb 2025	212,13	-2,88	-1,34%	216,00	216,44	210,93	5.112.677