Dati storici Danaher - DHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	237,78	256,72	234,02	246,57	3.650.672	8,80	3,70%
1 Mese	249,72	256,72	230,74	243,78	2.827.663	-3,14	-1,26%
3 Mesi	244,33	259,00	230,74	248,27	2.588.312	2,25	0,92%
6 Mesi	190,13	259,00	182,09	231,97	2.817.585	56,45	29,69%
1 Anno	228,64	269,61	182,09	234,77	2.951.355	17,94	7,85%
3 Anni	260,46	333,96	182,09	259,98	2.670.340	-13,88	-5,33%
5 Anni	131,28	333,96	119,60	215,60	3.077.979	115,30	87,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	246,58	0,78	0,32%	244,06	248,0992	243,68	2.709.340
26 Apr 2024	245,80	-4,61	-1,84%	248,75	248,75	245,28	2.865.635
25 Apr 2024	250,41	-2,70	-1,07%	249,54	254,09	247,98	3.342.793
24 Apr 2024	253,11	17,03	7,21%	254,53	256,72	249,59	6.876.633
23 Apr 2024	236,08	0,57	0,24%	235,96	238,725	234,47	2.818.491
20 Apr 2024	235,51	-0,85	-0,36%	237,78	237,80	234,02	2.349.808
19 Apr 2024	236,36	-3,03	-1,27%	231,16	238,44	230,74	4.261.041
18 Apr 2024	239,39	-0,95	-0,40%	241,65	241,65	238,02	2.988.522
17 Apr 2024	240,34	0,68	0,28%	239,00	241,34	238,53	3.026.725
16 Apr 2024	239,66	-0,29	-0,12%	242,36	243,26	238,16	2.824.156
13 Apr 2024	239,95	-4,05	-1,66%	242,30	243,18	239,00	2.684.843
12 Apr 2024	244,00	-1,87	-0,76%	245,44	246,98	243,07	2.081.205
11 Apr 2024	245,87	-3,93	-1,57%	245,415	246,25	243,43	2.172.358
10 Apr 2024	249,80	5,55	2,27%	246,57	249,85	245,525	1.602.067
09 Apr 2024	244,25	-0,03	-0,01%	244,54	245,99	243,7201	2.425.994
06 Apr 2024	244,28	2,38	0,98%	243,12	246,10	242,13	2.264.686
05 Apr 2024	241,90	-2,44	-1,00%	246,48	247,125	241,72	2.693.845
04 Apr 2024	244,34	-1,60	-0,65%	246,00	248,10	243,78	1.897.327
03 Apr 2024	245,94	-1,85	-0,75%	243,455	246,28	242,58	2.820.594
02 Apr 2024	247,79	-1,93	-0,77%	249,72	250,04	246,67	1.728.869
28 Mar 2024	249,72	0,95	0,38%	248,34	251,055	247,20	2.628.606
27 Mar 2024	248,77	0,31	0,12%	248,83	250,25	247,08	2.665.345