Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.0671869347253 | 193.49 | 198.23 | 188.99 | 4169505 | 194.03645805 | CS |
| 4 | 9.8 | 5.33130236101 | 183.82 | 198.23 | 174.2162 | 4351185 | 186.93342817 | CS |
| 12 | -2 | -1.02239034864 | 195.62 | 200.5 | 160.93 | 4754661 | 180.63202614 | CS |
| 26 | -43.23 | -18.2520582647 | 236.85 | 242.8 | 160.93 | 4398474 | 194.99605138 | CS |
| 52 | -8.43 | -4.1722345954 | 202.05 | 242.8 | 160.93 | 4152951 | 201.68713809 | CS |
| 156 | -39.26 | -16.8584678805 | 232.88 | 281.7 | 160.93 | 3509341 | 219.06452984 | CS |
| 260 | -84.49 | -30.3800654417 | 278.11 | 333.96 | 160.93 | 3148157 | 236.564433 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 193.62 | -4.31 | -2.18 | 195.31 | 196.6 | 189.78 | 4653298 |
| 1783032000 | 197.93 | 4.21 | 2.17 | 197.47 | 198.23 | 194.47 | 4036184 |
| 1782945600 | 193.72 | 3.24 | 1.70 | 191.97 | 196.04 | 190.58 | 4516589 |
| 1782859200 | 190.48 | -2.3 | -1.19 | 193.49 | 193.992 | 188.99 | 3471948 |
| 1782772800 | 192.78 | -3.41 | -1.74 | 195.45 | 197 | 191.54 | 3521678 |
| 1782513600 | 196.19 | 2.98 | 1.54 | 192.83 | 196.19 | 192.29 | 6090365 |
| 1782427200 | 193.21 | 4.34 | 2.30 | 189.69 | 197.57 | 189.69 | 6091805 |
| 1782340800 | 188.87 | 9.9 | 5.53 | 179.85 | 189.48 | 179.85 | 5645843 |
| 1782254400 | 178.97 | 0.78 | 0.44 | 179.07 | 181.71 | 177.07 | 4148566 |
| 1782168000 | 178.19 | 1.02 | 0.58 | 176.44 | 179.3 | 175 | 3692669 |
| 1781822400 | 177.17 | -0.59 | -0.33 | 175.55 | 178.51 | 174.2162 | 7251155 |
| 1781736000 | 177.76 | -3.59 | -1.98 | 180.74 | 182.42 | 176.6 | 2692760 |
| 1781649600 | 181.35 | 0.25 | 0.14 | 181.46 | 183.55 | 180.5001 | 2834629 |
| 1781563200 | 181.1 | 1 | 0.56 | 180.92 | 182 | 179.57 | 3931740 |
| 1781304000 | 180.1 | -0.69 | -0.38 | 181.45 | 182.64 | 179.5 | 3124962 |
| 1781217600 | 180.79 | -2.84 | -1.55 | 182.49 | 184.13 | 177.93 | 3534168 |
| 1781131200 | 183.63 | -4.78 | -2.54 | 186.87 | 188.18 | 183.585 | 3215671 |
| 1781044800 | 188.41 | 4.88 | 2.66 | 183.82 | 189.21 | 183.75 | 5871324 |
| 1780958400 | 183.53 | -0.77 | -0.42 | 184.55 | 187.39 | 183.2 | 3149096 |
| 1780699200 | 184.3 | -2.34 | -1.25 | 188 | 188.75 | 183.79 | 3305030 |
| 1780612800 | 186.64 | 8.56 | 4.81 | 182.27 | 187.79 | 181.715 | 7763467 |
| 1780526400 | 178.08 | 1.97 | 1.12 | 175.86 | 178.54 | 173.63 | 2907209 |
| 1780440000 | 176.11 | -3.76 | -2.09 | 178.28 | 179.34 | 175.5 | 2911278 |
| 1780353600 | 179.87 | -2.8 | -1.53 | 182.55 | 182.55 | 178.99 | 3653119 |
| 1780094400 | 182.67 | 2.04 | 1.13 | 181.06 | 184.325 | 179.27 | 6975717 |
| 1780008000 | 180.63 | 7.5 | 4.33 | 174.97 | 181.195 | 174.56 | 5753763 |
| 1779921600 | 173.13 | 0.32 | 0.19 | 173.59 | 176.59 | 171.6 | 3263771 |
| 1779835200 | 172.81 | 0.81 | 0.47 | 171.17 | 173.6534 | 169.88 | 3281212 |
| 1779489600 | 172 | -1.33 | -0.77 | 173.54 | 174.95 | 171.14 | 2995051 |
| 1779403200 | 173.33 | 2.21 | 1.29 | 170.84 | 173.84 | 167.98 | 4235119 |
| 1779316800 | 171.12 | 4.08 | 2.44 | 167.26 | 171.28 | 164.1 | 4158688 |
| 1779230400 | 167.04 | 3.18 | 1.94 | 164.41 | 171.5 | 164.07 | 5742606 |
| 1779144000 | 163.86 | 1.95 | 1.20 | 161.83 | 164.54499 | 161.22999 | 4954401 |
| 1778884800 | 161.91 | -2.63 | -1.60 | 165.58 | 166.2814 | 160.93 | 4054656 |
| 1778798400 | 164.54 | -1.45 | -0.87 | 166.5 | 169.29 | 164.405 | 4209384 |
| 1778712000 | 165.99 | -0.27 | -0.16 | 166.29 | 167.6202 | 163.32 | 6527471 |
| 1778625600 | 166.26 | -0.26 | -0.16 | 167 | 167.93 | 165.57 | 5414210 |
| 1778539200 | 166.52 | -4.64 | -2.71 | 171.73 | 171.73 | 165.25 | 7375967 |
| 1778280000 | 171.16 | -4.5 | -2.56 | 174.97 | 175.475 | 170.74 | 5846071 |
| 1778193600 | 175.66 | 0.74 | 0.42 | 175.85 | 177.01 | 173.385 | 4482735 |
| 1778107200 | 174.92 | 0.29 | 0.17 | 176 | 176.96 | 172.06 | 5964652 |
| 1778020800 | 174.63 | 0.59 | 0.34 | 175.8 | 177.68 | 173.26 | 3806249 |
| 1777934400 | 174.04 | -1.11 | -0.63 | 174.62 | 175.5401 | 172.34 | 4524304 |
| 1777675200 | 175.15 | -3.8 | -2.12 | 179.82 | 179.89 | 174.6 | 3875520 |
| 1777588800 | 178.95 | 0.15 | 0.08 | 178.8 | 180.27 | 176.75 | 5143148 |
| 1777502400 | 178.8 | -0.18 | -0.10 | 178.15 | 179.33 | 176.7 | 5932510 |
| 1777416000 | 178.98 | -1.64 | -0.91 | 183.5 | 183.5 | 177.3 | 5049459 |
| 1777329600 | 180.62 | 3.37 | 1.90 | 176.76 | 181.45 | 176.51 | 5322279 |
| 1777070400 | 177.25 | -1.32 | -0.74 | 178.57 | 178.98 | 176.48 | 6401176 |
| 1776984000 | 178.57 | -5.47 | -2.97 | 180.82 | 181.17 | 175 | 10169951 |
| 1776897600 | 184.04 | -10.5 | -5.40 | 193.95 | 195.01 | 183.71 | 5896857 |
| 1776811200 | 194.54 | -0.96 | -0.49 | 196.99 | 200.5 | 190.46 | 7857939 |
| 1776724800 | 195.5 | 0.75 | 0.39 | 193.22 | 195.87 | 192.74 | 5271663 |
| 1776465600 | 194.75 | 0.97 | 0.50 | 194.58 | 197.02 | 194.26 | 4241283 |
| 1776379200 | 193.78 | -4.36 | -2.20 | 196.035 | 196.39 | 193.07 | 3761141 |
| 1776292800 | 198.14 | -0.47 | -0.24 | 199.05 | 199.48 | 197.28 | 3180236 |
| 1776206400 | 198.61 | 2.74 | 1.40 | 195.62 | 200.395 | 195.09 | 3332074 |
| 1776120000 | 195.87 | 6.26 | 3.30 | 188.67 | 196.515 | 188.06 | 4836954 |
| 1775860800 | 189.61 | -3.38 | -1.75 | 193.73 | 193.73 | 189.44 | 3186002 |
| 1775774400 | 192.99 | -3.2 | -1.63 | 194.78 | 195.69 | 191.08 | 2897991 |
| 1775688000 | 196.19 | 5.18 | 2.71 | 195.9 | 198.56 | 194.99 | 2606854 |
| 1775601600 | 191.01 | -1.11 | -0.58 | 191.21 | 191.73 | 188.73 | 2929526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
