Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
DHT Holdings Inc New (DHT)
DHT Holdings Inc New (DHT) Opzioni

DHT Holdings Inc New (DHT)

17,29

0,14

(0,82%)

Chiuso 08 Luglio 10:00PM

17,35

0,06

(0,35%)

Dopo le ore di negoziazione: 1:59AM

DHT Holdings Inc New ([symbol]) Opzioni

DHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	9,80	10,60	10,05	10,20	0,00	0,00 %	0	1	-
8,00	8,80	9,60	9,65	9,20	0,00	0,00 %	0	1	-
9,00	7,80	8,70	8,00	8,25	0,00	0,00 %	0	2	-
10,00	6,80	7,70	7,61	7,25	0,00	0,00 %	0	19	-
11,00	5,80	6,60	6,60	6,20	0,00	0,00 %	0	1	-
12,00	4,80	5,70	6,47	5,25	0,00	0,00 %	0	49	-
13,00	3,80	5,10	6,13	4,45	0,00	0,00 %	0	131	-
14,00	2,80	3,70	5,55	3,25	0,00	0,00 %	0	170	-
15,00	2,25	2,65	2,45	2,45	0,75	44,12 %	275	1.032	07/7/2026
16,00	1,25	1,65	1,46	1,45	-0,12	-7,59 %	25	877	07/7/2026
17,00	0,50	0,90	0,75	0,70	0,05	7,14 %	107	1.496	07/7/2026
18,00	0,20	0,35	0,25	0,275	0,00	0,00 %	259	7.083	07/7/2026
19,00	0,05	0,20	0,08	0,125	0,00	0,00 %	15	7.833	07/7/2026
20,00	0,00	0,10	0,05	0,07	-0,02	-28,57 %	22	5.854	07/7/2026
21,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	783	-
22,00	0,00	0,50	0,04	0,04	0,00	0,00 %	0	596	-
23,00	0,00	0,45	0,15	0,15	0,00	0,00 %	0	346	-
24,00	0,00	0,30	0,07	0,07	0,00	0,00 %	0	47	-
25,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	153	-
26,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	3	-
9,00	0,00	0,15	0,30	0,30	0,00	0,00 %	0	1	-
10,00	0,00	0,15	0,08	0,08	0,00	0,00 %	0	35	-
11,00	0,00	0,15	0,20	0,20	0,00	0,00 %	0	41	-
12,00	0,00	0,10	0,16	0,16	0,00	0,00 %	0	28	-
13,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	1.992	-
14,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	797	-
15,00	0,05	0,10	0,11	0,075	0,05	83,33 %	2	613	07/7/2026
16,00	0,05	0,20	0,15	0,125	-0,01	-6,25 %	20	733	07/7/2026
17,00	0,25	0,40	0,35	0,325	-0,05	-12,50 %	47	7.812	07/7/2026
18,00	0,70	1,00	0,85	0,85	-0,15	-15,00 %	2	4.705	07/7/2026
19,00	1,55	2,15	1,65	1,85	0,00	0,00 %	0	2.257	-
20,00	2,45	3,20	2,60	2,825	0,00	0,00 %	0	842	-
21,00	3,30	4,40	4,40	3,85	0,00	0,00 %	0	12	-
22,00	3,90	5,20	5,40	4,55	0,00	0,00 %	0	0	-
23,00	4,90	6,40	6,40	5,65	0,00	0,00 %	0	1	-
24,00	6,00	7,40	7,40	6,70	0,00	0,00 %	0	0	-
25,00	7,00	8,40	7,60	7,70	0,00	0,00 %	0	0	-
26,00	8,00	9,30	8,45	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

raiderz

raiderz 2 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/8/iwmpvIMG_1652.jpeg

Stocx

Stocx 8 minuti fa

Every comment is assumption before the Super 8 K and August 12 financials.

Better to wait for the filings than speculate.
$SRXH

chereb19

chereb19 9 minuti fa

Up 50 % since your prediction it would drop 100%.

Your fantasy predictions are just that l.

Meanwhile Vivos are partnered with the Mayo Clinic.

You lost 👍

Steady_T

Steady_T 11 minuti fa

Not to be a kill joy, but as another poster pointed out there are no punitive damages in sec violation cases such as the NWBO case. I have read the SEC regs to confirm that. All the court can award is actual damages in this case.

The real power of the NWBO suit lies in the ability to

ducci1

ducci1 12 minuti fa

Pivot Calcs: SPX Pivot 7505---R1 7533---S1 7475---SPY Pivot 748---R1 751---S1 745----ES Pivot 7554---R1 7582---S1 7524----VIX Pivot 16.10---R1 16.67---S1 15,56---15 min Bull//Bear R/Line 16.36 !----!!LOL!!

CA Market News

CA Market News 14 minuti fa

Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San AcacioJuly 8, 2026 1:00 AM
NewsfileVancouver, British Co

US Market News

US Market News 14 minuti fa

SCULLY ROYALTY BOARD OF DIRECTORS AND MANAGEMENT REMAIN UNCHANGEDJuly 8, 2026 1:24 AM
PR Newswire (US) Cayman Islands Court Rules Against MILFAM GroupMILFAM Group and their Purported Directors Never Held Authority to

JohnnyRotton

JohnnyRotton 22 minuti fa

70mil to build divided by a dollar = 70 mil dilution. Not so terrible for a real business. Paid for first year. Then zoom zoom. But a year or two wait. By then the he3 might come into play.

US Market News

US Market News 29 minuti fa

Rockwell Automation Announces Hadaf Foods Selects Plex Smart Manufacturing Platform to Drive Connected, Data-Driven OperationsJuly 8, 2026 1:00 AM
PR Newswire (US) UAE-based dairy manufacturer Hadaf Foods to adopt cloud-based smart manufa

mailman69

mailman69 42 minuti fa

Not fully sure what this means in this case

Gangbang At Huggys

Gangbang At Huggys 50 minuti fa

https://www.tiktok.com/t/ZP8G9fMVU/

ImjinBridger

ImjinBridger 52 minuti fa

before the Polartec announcement
OK Thank you. I'd take that. If we go to .50 and fall back again I'd OK with that. I'm done waiting around for millions of dollars that may never come.

EmpressRealm45

EmpressRealm45 1 ora fa

ERCF CHANGE = F2 RELEASE

Lord Andreti

Lord Andreti 1 ora fa

My man, was that you dumping the 30,000+ shares (I know you bought like 15,000-16,000 of them at $0,16).?

Kool Aid Man

Kool Aid Man 1 ora fa

HIRU & HW*AL's auditor izza virtual office/co-working location in Houston

https://www.tsbpa.texas.gov/wp-content/uploads/2025/08/executive_agenda_20250709.pdf

Mokuolou is reportedly here on an H15 work visa.

"The surname Mokuolu has its roots in the Yoru

biotechinvestor1

biotechinvestor1 1 ora fa

Here you go again, cherry picking certain time frames to make your case. Attached is a chart of Halozyme compared to XBI since Halozyme’s IPO and also a five-year chart of Halozyme versus XBI. XBI is the purple line. I will let this board to be the judge.
It’s not just that you were bearish

cancerfreed

cancerfreed 1 ora fa

RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

joe botts

joe botts 1 ora fa

Once the Buy back takes place says who?????

boston745

boston745 1 ora fa

Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

gotmilk

gotmilk 1 ora fa

something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh

sandor8

sandor8 1 ora fa

Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲

Creative Edge Nutrition (EM)

Bmo Ascent Conservative ...

Western Sierra Resource (EM)

Franklin Short Duration ...

Pebblebrook Hotel

Niloerngruppen AB (PK)

Bmo Canadian Banks Etf F...

Bond 4.25 Pct 18jun2076

Onward Opportunities

Eaton Vance NextShares T...

Global Compliance Applic... (PK)

Molecular Templates

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.