Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.71 | 8.02012429713 | 33.79 | 36.97 | 33.25 | 435184 | 36.09205881 | CS |
| 4 | 7.34 | 25.1714677641 | 29.16 | 36.97 | 28.44 | 406461 | 33.48629343 | CS |
| 12 | 9.81 | 36.7553390783 | 26.69 | 36.97 | 24.455 | 431110 | 30.24833426 | CS |
| 26 | 4.02 | 12.3768472906 | 32.48 | 39.68 | 24.455 | 418028 | 31.28965472 | CS |
| 52 | 10.26 | 39.1006097561 | 26.24 | 39.68 | 19.58 | 459086 | 28.41617793 | CS |
| 156 | -21.62 | -37.19889883 | 58.12 | 60.98 | 18.63 | 441193 | 32.05610365 | CS |
| 260 | -53.29 | -59.3495934959 | 89.79 | 95 | 18.63 | 363728 | 43.14757573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 36.5 | 0.56 | 1.56 | 36.34 | 36.65 | 34.86 | 384119 |
| 1782945600 | 35.94 | 0.04 | 0.11 | 35.7 | 36.3 | 35.59 | 301526 |
| 1782859200 | 35.9 | -0.45 | -1.24 | 36.19 | 36.19 | 34.94 | 292651 |
| 1782772800 | 36.35 | -0.51 | -1.38 | 36.46 | 36.97 | 35.815 | 509856 |
| 1782513600 | 36.86 | 2.85 | 8.38 | 33.86 | 36.86 | 33.84 | 772728 |
| 1782427200 | 34.01 | 0.16 | 0.47 | 33.79 | 34.3 | 33.25 | 299159 |
| 1782340800 | 33.85 | 0.57 | 1.71 | 33.369999 | 34.3 | 33.21 | 328441 |
| 1782254400 | 33.28 | -0.1 | -0.30 | 33.5 | 33.9899 | 33.02 | 251313 |
| 1782168000 | 33.38 | -0.78 | -2.28 | 34.55 | 34.78 | 33.09 | 279769 |
| 1781822400 | 34.16 | 0.7 | 2.09 | 33.71 | 35.1 | 33.71 | 417855 |
| 1781736000 | 33.46 | 0.65 | 1.98 | 32.65 | 34.69 | 32.65 | 272021 |
| 1781649600 | 32.81 | 0.52 | 1.61 | 32.299999 | 32.895 | 31.91 | 794164 |
| 1781563200 | 32.29 | -1.75 | -5.14 | 33.56 | 34.6 | 32.189999 | 609549 |
| 1781304000 | 34.04 | -0.29 | -0.84 | 34.59 | 35.07 | 33.92 | 355938 |
| 1781217600 | 34.33 | 1.85 | 5.70 | 32.5 | 34.56 | 31.995 | 379687 |
| 1781131200 | 32.479999 | 0.96 | 3.05 | 31.65 | 33.299999 | 31.52 | 457374 |
| 1781044800 | 31.52 | 1.52 | 5.07 | 30.45 | 31.54 | 30.11 | 349372 |
| 1780958400 | 30 | 0.56 | 1.90 | 29.32 | 30.17 | 28.81 | 466591 |
| 1780699200 | 29.44 | 0.36 | 1.24 | 29.32 | 30.04 | 28.63 | 325691 |
| 1780612800 | 29.08 | 0.35 | 1.22 | 29.16 | 29.63 | 28.44 | 259079 |
| 1780526400 | 28.73 | -0.84 | -2.84 | 29.5 | 29.94 | 28.58 | 222594 |
| 1780440000 | 29.57 | -1.82 | -5.80 | 31.01 | 31.14 | 29.535 | 565151 |
| 1780353600 | 31.39 | 0.01 | 0.03 | 31.38 | 31.65 | 30.5 | 263803 |
| 1780094400 | 31.38 | 0.16 | 0.51 | 31.57 | 32.06 | 31.3 | 186248 |
| 1780008000 | 31.22 | 0.16 | 0.52 | 30.83 | 31.65 | 30.83 | 260372 |
| 1779921600 | 31.06 | 0.68 | 2.24 | 30.7 | 31.95 | 30.7 | 237143 |
| 1779835200 | 30.38 | 0.01 | 0.03 | 30.74 | 31.15 | 29.6901 | 545623 |
| 1779489600 | 30.37 | 0.05 | 0.16 | 30.62 | 31.48 | 30.15 | 253852 |
| 1779403200 | 30.32 | 0.37 | 1.24 | 30.31 | 30.44 | 28.92 | 645755 |
| 1779316800 | 29.95 | 0.36 | 1.22 | 29.56 | 30.38 | 29.205 | 665209 |
| 1779230400 | 29.59 | -0.21 | -0.70 | 29.42 | 30.65 | 28.79 | 642865 |
| 1779144000 | 29.8 | 0.01 | 0.03 | 29.78 | 30.5 | 29.345 | 731027 |
| 1778884800 | 29.79 | -1.23 | -3.97 | 31.04 | 31.56 | 29.75 | 391677 |
| 1778798400 | 31.02 | 2.37 | 8.27 | 29.42 | 31.99 | 28.937 | 708425 |
| 1778712000 | 28.65 | -0.99 | -3.34 | 29.31 | 29.77 | 28.54 | 796373 |
| 1778625600 | 29.64 | 0.57 | 1.96 | 29.18 | 29.89 | 28.5911 | 969624 |
| 1778539200 | 29.07 | 0.69 | 2.43 | 28.42 | 29.36 | 27.87 | 479911 |
| 1778280000 | 28.38 | 0.09 | 0.32 | 28.39 | 29.53 | 28.28 | 509176 |
| 1778193600 | 28.29 | 1.13 | 4.16 | 26.99 | 28.97 | 25.85 | 916435 |
| 1778107200 | 27.16 | -0.99 | -3.52 | 29 | 31 | 26.69 | 859719 |
| 1778020800 | 28.15 | 1.47 | 5.51 | 26.75 | 28.58 | 26.75 | 415240 |
| 1777934400 | 26.68 | -0.26 | -0.97 | 26.93 | 27.93 | 26.68 | 603462 |
| 1777675200 | 26.94 | -0.84 | -3.02 | 27.65 | 27.837 | 26.41 | 330176 |
| 1777588800 | 27.78 | 0.46 | 1.68 | 27.63 | 28 | 27.455 | 261160 |
| 1777502400 | 27.32 | -0.27 | -0.98 | 27.5 | 27.8 | 26.97 | 318467 |
| 1777416000 | 27.59 | 0.03 | 0.11 | 27.9 | 27.9 | 27.29 | 183200 |
| 1777329600 | 27.56 | -0.75 | -2.65 | 28.25 | 28.53 | 27.19 | 362265 |
| 1777070400 | 28.31 | 0.23 | 0.82 | 28.1 | 28.6 | 27.66 | 175431 |
| 1776984000 | 28.08 | -1.2 | -4.10 | 29.45 | 29.775 | 28.07 | 189336 |
| 1776897600 | 29.28 | 1 | 3.54 | 28.47 | 29.54 | 28.47 | 190235 |
| 1776811200 | 28.28 | -1.04 | -3.55 | 29.26 | 29.69 | 27.91 | 300880 |
| 1776724800 | 29.32 | -0.33 | -1.11 | 29.52 | 30.25 | 28.92 | 313702 |
| 1776465600 | 29.65 | 1.68 | 6.01 | 28.5 | 29.73 | 28.4244 | 504697 |
| 1776379200 | 27.97 | 0.29 | 1.05 | 27.65 | 28.26 | 27.205 | 572189 |
| 1776292800 | 27.68 | 1.1 | 4.14 | 26.69 | 27.89 | 26.31 | 387045 |
| 1776206400 | 26.58 | 0.92 | 3.59 | 25.49 | 26.765 | 25.49 | 296354 |
| 1776120000 | 25.66 | -0.17 | -0.66 | 25.51 | 25.67 | 24.455 | 389088 |
| 1775860800 | 25.83 | -0.97 | -3.62 | 26.84 | 27.01 | 25.19 | 349963 |
| 1775774400 | 26.8 | 0.03 | 0.11 | 26.69 | 27.125 | 26.31 | 286606 |
| 1775688000 | 26.77 | -0.06 | -0.22 | 27.68 | 28.4 | 26.49 | 311875 |
| 1775601600 | 26.83 | -0.76 | -2.75 | 27.41 | 27.7 | 26.83 | 241421 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
